Date Open High Low Close Volume 2024-03-18 3,814 3,830 3,780 3,782 193137 2024-03-15 3,770 3,812 3,770 3,798 389053 2024-03-14 3,782 3,816 3,776 3,782 422477 2024-03-13 3,836 3,836 3,784 3,796 229097 2024-03-12 3,836 3,836 3,784 3,796 229097 2024-03-11 3,828 3,834 3,794 3,834 307048 2024-03-08 3,800 3,830 3,796 3,824 348688 2024-03-07 3,750 3,846 3,730 3,804 1560310 2024-03-06 3,700 3,780 3,700 3,728 897222 2024-03-05 3,740 3,740 3,706 3,726 589940 2024-03-04 3,740 3,748 3,668 3,718 817726 2024-03-01 3,740 3,798 3,740 3,746 533736 2024-02-29 3,728 3,784 3,728 3,758 1219149 2024-02-28 3,694 3,800 3,670 3,768 816898 2024-02-27 3,654 3,734 3,650 3,734 467632 2024-02-26 3,722 3,722 3,626 3,648 722856 2024-02-23 3,670 3,750 3,670 3,730 452709 2024-02-22 3,796 3,874 3,666 3,684 1183916 2024-02-21 3,776 3,814 3,650 3,734 1601096 2024-02-20 3,850 3,850 3,804 3,826 255325 2024-02-19 3,880 3,888 3,830 3,834 334471 2024-02-16 3,746 3,868 3,746 3,868 844336 2024-02-15 3,724 3,750 3,700 3,746 267786 2024-02-14 3,694 3,726 3,694 3,704 234318 2024-02-13 3,730 3,736 3,696 3,708 246502 2024-02-12 3,760 3,762 3,722 3,762 352003 2024-02-09 3,760 3,760 3,684 3,738 317904 2024-02-08 3,766 3,794 3,690 3,690 288317 2024-02-07 3,782 3,792 3,740 3,768 447957 2024-02-06 3,738 3,774 3,738 3,774 278859 2024-02-05 3,720 3,782 3,720 3,726 403364 2024-02-02 3,790 3,812 3,760 3,766 520618 2024-02-01 3,800 3,812 3,760 3,786 492766 2024-01-31 3,846 3,850 3,808 3,820 594452 2024-01-30 3,894 3,894 3,848 3,856 366011 2024-01-29 3,900 3,902 3,848 3,858 555580 2024-01-26 3,862 3,892 3,836 3,890 724105 2024-01-25 3,800 3,914 3,800 3,894 1785668 2024-01-24 3,720 3,800 3,694 3,796 1111659 2024-01-23 3,640 3,768 3,640 3,722 1183842 2024-01-22 3,560 3,656 3,526 3,650 643421 2024-01-19 3,548 3,558 3,528 3,558 292948 2024-01-18 3,572 3,572 3,546 3,546 267659 2024-01-17 3,540 3,576 3,510 3,576 408112 2024-01-16 3,586 3,600 3,564 3,572 288841 2024-01-15 3,634 3,634 3,584 3,594 224573 2024-01-12 3,676 3,676 3,604 3,608 380834 2024-01-11 3,642 3,688 3,628 3,632 181526 2024-01-10 3,640 3,686 3,640 3,668 430762 2024-01-09 3,654 3,684 3,650 3,666 329191 2024-01-08 3,686 3,694 3,646 3,662 231740 2024-01-05 3,638 3,688 3,608 3,666 480203 2024-01-04 3,630 3,674 3,622 3,670 404405 2024-01-03 3,640 3,640 3,602 3,608 232992 2024-01-02 3,566 3,638 3,564 3,638 361878 2023-12-29 3,566 3,578 3,532 3,548 498775 2023-12-28 3,610 3,610 3,550 3,562 351299 2023-12-27 3,604 3,620 3,582 3,588 417752 2023-12-22 3,576 3,626 3,574 3,606 618642 2023-12-21 3,530 3,576 3,522 3,550 629298 2023-12-20 3,536 3,556 3,514 3,538 334595 2023-12-19 3,540 3,584 3,524 3,540 352498 2023-12-18 3,596 3,602 3,538 3,572 462940 2023-12-15 3,602 3,662 3,586 3,602 585612 2023-12-14 3,666 3,708 3,600 3,604 563987 2023-12-13 3,626 3,668 3,626 3,636 483204 2023-12-12 3,720 3,720 3,616 3,634 411965 2023-12-11 3,732 3,732 3,678 3,696 323020 2023-12-08 3,710 3,742 3,710 3,732 313048 2023-12-07 3,744 3,744 3,714 3,720 325326 2023-12-06 3,700 3,752 3,700 3,730 725004 2023-12-05 3,710 3,728 3,692 3,700 391004 2023-12-04 3,754 3,764 3,714 3,724 638646 2023-12-01 3,758 3,762 3,734 3,734 611828 2023-11-30 3,760 3,770 3,712 3,770 1347026 2023-11-29 3,790 3,798 3,760 3,768 387652 2023-11-28 3,760 3,798 3,756 3,786 451253 2023-11-27 3,780 3,790 3,766 3,768 250224 2023-11-24 3,770 3,786 3,762 3,782 256296 2023-11-23 3,794 3,794 3,764 3,772 204280 2023-11-22 3,770 3,818 3,764 3,776 562593 2023-11-21 3,790 3,806 3,766 3,770 580719 2023-11-20 3,762 3,786 3,740 3,768 745775 2023-11-17 3,700 3,754 3,684 3,742 579996 2023-11-16 3,700 3,724 3,690 3,694 269110 2023-11-15 3,748 3,748 3,700 3,722 583989 2023-11-14 3,730 3,756 3,670 3,742 765983 2023-11-13 3,730 3,758 3,724 3,740 454462 2023-11-10 3,740 3,740 3,700 3,724 335827 2023-11-09 3,726 3,750 3,714 3,740 341421 2023-11-08 3,710 3,752 3,688 3,734 812359 2023-11-07 3,760 3,784 3,702 3,724 954364 2023-11-06 3,770 3,786 3,754 3,776 481145 2023-11-03 3,778 3,782 3,736 3,758 674341 2023-11-02 3,758 3,796 3,740 3,778 759306 2023-11-01 3,776 3,788 3,748 3,760 482273 2023-10-31 3,768 3,778 3,738 3,760 567080 2023-10-30 3,686 3,758 3,678 3,742 1015376 2023-10-27 3,610 3,698 3,610 3,658 451835 2023-10-26 3,476 3,726 3,474 3,660 2040208 2023-10-25 3,522 3,546 3,470 3,534 1163604 2023-10-24 3,508 3,570 3,500 3,516 883741 2023-10-23 3,568 3,568 3,514 3,516 690649 2023-10-20 3,580 3,612 3,546 3,552 1065284 2023-10-19 3,690 3,690 3,570 3,600 1463846 2023-10-18 3,820 3,820 3,700 3,730 1377618 2023-10-17 3,756 3,814 3,738 3,814 1107950 2023-10-16 3,752 3,790 3,730 3,754 724668 2023-10-13 3,758 3,784 3,738 3,746 1138648 2023-10-12 3,800 3,826 3,756 3,770 1289038 2023-10-11 3,654 3,782 3,654 3,782 1862480 2023-10-10 3,630 3,658 3,612 3,658 1011325 2023-10-09 3,590 3,634 3,590 3,614 766138 2023-10-06 3,610 3,630 3,580 3,610 881717 2023-10-05 3,550 3,610 3,538 3,602 1185190 2023-10-04 3,590 3,618 3,496 3,522 1121084 2023-10-03 3,600 3,638 3,568 3,586 945373 2023-10-02 3,582 3,646 3,580 3,600 1313489 2023-09-29 3,400 3,618 3,400 3,568 4154679 2023-09-28 3,380 3,400 3,374 3,400 474303 2023-09-27 3,388 3,416 3,382 3,382 585018 2023-09-26 3,330 3,382 3,326 3,382 589279 2023-09-25 3,342 3,354 3,326 3,348 443053 2023-09-22 3,380 3,380 3,342 3,342 489461 2023-09-21 3,358 3,382 3,348 3,380 374426 2023-09-20 3,376 3,378 3,350 3,364 407052 2023-09-19 3,356 3,384 3,350 3,354 415965 2023-09-18 3,370 3,400 3,352 3,358 474174 2023-09-15 3,390 3,416 3,372 3,372 1243175 2023-09-14 3,358 3,376 3,342 3,370 553101 2023-09-13 3,312 3,356 3,312 3,340 574897 2023-09-12 3,350 3,366 3,330 3,332 656437 2023-09-11 3,308 3,358 3,308 3,344 486335 2023-09-08 3,280 3,310 3,276 3,296 673407 2023-09-07 3,330 3,330 3,260 3,274 820301 2023-09-06 3,350 3,358 3,312 3,318 547918 2023-09-05 3,382 3,382 3,354 3,360 393539 2023-09-04 3,386 3,400 3,376 3,388 259980 2023-09-01 3,390 3,398 3,356 3,368 591446 2023-08-31 3,398 3,410 3,360 3,374 810669 2023-08-30 3,380 3,394 3,364 3,394 666138 2023-08-29 3,364 3,380 3,350 3,374 594784 2023-08-28 3,304 3,374 3,304 3,356 791839 2023-08-25 3,258 3,300 3,254 3,300 558837 2023-08-24 3,212 3,274 3,212 3,264 522495 2023-08-23 3,234 3,268 3,222 3,230 548437 2023-08-22 3,198 3,242 3,192 3,238 611183 2023-08-21 3,172 3,198 3,172 3,192 181212 2023-08-18 3,200 3,200 3,170 3,176 259221 2023-08-17 3,196 3,216 3,196 3,206 235839 2023-08-16 3,180 3,212 3,172 3,204 232338 2023-08-15 3,220 3,220 3,182 3,202 294801 2023-08-14 3,206 3,220 3,194 3,216 389307 2023-08-11 3,210 3,210 3,188 3,194 390784 2023-08-10 3,228 3,228 3,192 3,208 227794 2023-08-09 3,178 3,224 3,178 3,206 651014 2023-08-08 3,172 3,186 3,164 3,182 291957 2023-08-07 3,168 3,184 3,158 3,172 354505 2023-08-04 3,140 3,160 3,124 3,154 352048 2023-08-03 3,150 3,152 3,108 3,120 570072 2023-08-02 3,150 3,158 3,134 3,148 601592 2023-08-01 3,190 3,190 3,162 3,170 341104 2023-07-31 3,190 3,206 3,182 3,188 577270 2023-07-28 3,166 3,198 3,160 3,186 726381 2023-07-27 3,210 3,214 3,188 3,192 480172 2023-07-26 3,174 3,200 3,172 3,200 976075 2023-07-25 3,116 3,164 3,070 3,160 1607292 2023-07-24 3,100 3,130 3,090 3,096 1269885 2023-07-21 3,168 3,172 3,116 3,130 1331017 2023-07-20 3,150 3,172 3,146 3,158 442856 2023-07-19 3,120 3,170 3,120 3,156 769397 2023-07-18 3,122 3,124 3,098 3,112 498127 2023-07-17 3,118 3,134 3,116 3,122 394857 2023-07-14 3,136 3,146 3,108 3,120 453651 2023-07-13 3,142 3,154 3,128 3,136 466727 2023-07-12 3,114 3,146 3,110 3,122 908124 2023-07-11 3,080 3,136 3,072 3,110 1058061 2023-07-10 3,100 3,102 3,062 3,074 980983 2023-07-07 3,122 3,122 3,086 3,100 525894 2023-07-06 3,124 3,138 3,086 3,092 691417 2023-07-05 3,134 3,142 3,108 3,122 646013 2023-07-04 3,140 3,146 3,126 3,136 311658 2023-07-03 3,120 3,146 3,112 3,130 443935 2023-06-30 3,110 3,126 3,102 3,104 972547 2023-06-29 3,108 3,120 3,096 3,098 650674 2023-06-28 3,116 3,126 3,102 3,108 384434 2023-06-27 3,122 3,122 3,082 3,108 815639 2023-06-26 3,098 3,112 3,058 3,100 1120650 2023-06-23 3,090 3,090 3,054 3,062 1333675 2023-06-22 3,130 3,130 3,094 3,108 1059760 2023-06-21 3,220 3,220 3,132 3,140 1265693 2023-06-20 3,220 3,224 3,196 3,200 1004563 2023-06-19 3,266 3,266 3,212 3,222 511573 2023-06-16 3,242 3,284 3,242 3,270 1288705 2023-06-15 3,230 3,258 3,226 3,242 1315779 2023-06-14 3,228 3,250 3,226 3,238 806242 2023-06-13 3,210 3,238 3,204 3,236 847575 2023-06-12 3,236 3,238 3,200 3,210 664200 2023-06-09 3,246 3,248 3,222 3,238 444546 2023-06-08 3,200 3,244 3,194 3,244 522377 2023-06-07 3,180 3,228 3,160 3,218 1388020 2023-06-06 3,132 3,186 3,112 3,184 792704 2023-06-05 3,140 3,166 3,112 3,112 838943 2023-06-02 3,076 3,126 3,064 3,118 896965 2023-06-01 3,096 3,096 3,012 3,052 1591343 2023-05-31 3,136 3,136 3,062 3,078 1969239 2023-05-30 3,170 3,184 3,144 3,144 1201825 2023-05-29 3,152 3,182 3,150 3,166 2119126 2023-05-26 3,450 3,462 3,418 3,418 3120730 2023-05-25 3,460 3,468 3,436 3,450 1978426 2023-05-24 3,450 3,470 3,440 3,450 1062838 2023-05-23 3,446 3,470 3,424 3,460 883958 2023-05-22 3,466 3,470 3,426 3,430 1214706 2023-05-19 3,444 3,464 3,424 3,464 1058532 2023-05-18 3,430 3,442 3,408 3,434 1067254 2023-05-17 3,432 3,432 3,398 3,400 995156 2023-05-16 3,412 3,476 3,412 3,436 1678959 2023-05-15 3,360 3,420 3,352 3,404 1258907 2023-05-12 3,410 3,422 3,342 3,364 1981531 2023-05-11 3,456 3,492 3,368 3,412 1977184 2023-05-10 3,376 3,392 3,352 3,382 1000127 2023-05-09 3,370 3,378 3,334 3,378 925782 2023-05-08 3,360 3,390 3,340 3,372 817833 2023-05-05 3,366 3,370 3,304 3,348 2284748 2023-05-04 3,346 3,364 3,320 3,354 1393229 2023-05-03 3,338 3,354 3,324 3,350 759234 2023-05-02 3,344 3,358 3,328 3,334 883769 2023-04-28 3,338 3,338 3,310 3,330 1113789 2023-04-27 3,346 3,346 3,314 3,320 1009477 2023-04-26 3,340 3,346 3,314 3,336 1220668 2023-04-25 3,352 3,352 3,318 3,342 1212766 2023-04-24 3,348 3,348 3,320 3,342 1040126 2023-04-21 3,350 3,350 3,322 3,340 1161600 2023-04-20 3,380 3,386 3,330 3,346 1913975 2023-04-19 3,382 3,402 3,354 3,402 881995 2023-04-18 3,416 3,418 3,360 3,382 1040400 2023-04-17 3,336 3,416 3,332 3,396 1790323 2023-04-14 3,350 3,356 3,312 3,316 1242654 2023-04-13 3,348 3,348 3,280 3,332 1358719 2023-04-12 3,380 3,380 3,322 3,334 1233054 2023-04-11 3,380 3,424 3,370 3,378 1078801 2023-04-06 3,340 3,370 3,334 3,356 925328 2023-04-05 3,346 3,352 3,322 3,338 1081902 2023-04-04 3,346 3,364 3,332 3,342 1254423 2023-04-03 3,300 3,348 3,294 3,336 1055395 2023-03-31 3,310 3,314 3,278 3,296 1316323 2023-03-30 3,280 3,334 3,274 3,310 1345593 2023-03-29 3,270 3,280 3,250 3,272 597077 2023-03-28 3,250 3,272 3,236 3,260 621915 2023-03-27 3,266 3,278 3,222 3,232 617725 2023-03-24 3,296 3,296 3,198 3,244 1413869 2023-03-23 3,282 3,286 3,250 3,280 653397 2023-03-22 3,334 3,334 3,278 3,282 647791 2023-03-21 3,276 3,330 3,268 3,310 1053825 2023-03-20 3,188 3,256 3,118 3,238 1091001 2023-03-17 3,258 3,290 3,176 3,176 1825564 2023-03-16 3,238 3,270 3,226 3,262 1306759 2023-03-15 3,300 3,316 3,230 3,230 1452093 2023-03-14 3,294 3,326 3,250 3,318 1342326 2023-03-13 3,322 3,322 3,252 3,280 1524243 2023-03-10 3,304 3,324 3,288 3,322 928826 2023-03-09 3,380 3,380 3,332 3,350 589799 2023-03-08 3,330 3,376 3,320 3,372 679508 2023-03-07 3,324 3,352 3,304 3,318 749796 2023-03-06 3,370 3,372 3,324 3,336 945223 2023-03-03 3,372 3,398 3,358 3,374 907491 2023-03-02 3,320 3,382 3,300 3,376 1269221 2023-03-01 3,326 3,366 3,326 3,330 1169570 2023-02-28 3,280 3,334 3,274 3,328 934835 2023-02-27 3,260 3,294 3,250 3,288 572377 2023-02-24 3,266 3,280 3,252 3,258 630178 2023-02-23 3,264 3,300 3,258 3,258 788156 2023-02-22 3,300 3,304 3,248 3,264 1824136 2023-02-21 3,330 3,334 3,300 3,300 867767 2023-02-20 3,374 3,374 3,304 3,312 1381230 2023-02-17 3,322 3,392 3,284 3,370 3968085 2023-02-16 3,260 3,276 3,228 3,268 1039535 2023-02-15 3,250 3,258 3,210 3,248 714830 2023-02-14 3,234 3,268 3,224 3,248 700289 2023-02-13 3,230 3,240 3,182 3,232 1103187 2023-02-10 3,238 3,260 3,196 3,208 1250029 2023-02-09 3,240 3,252 3,192 3,232 1109975 2023-02-08 3,298 3,314 3,232 3,236 1372631 2023-02-07 3,268 3,306 3,242 3,284 975616 2023-02-06 3,280 3,280 3,230 3,266 625558 2023-02-03 3,300 3,300 3,242 3,260 736082 2023-02-02 3,290 3,296 3,232 3,286 1451149 2023-02-01 3,230 3,292 3,220 3,276 1086588 2023-01-31 3,192 3,230 3,180 3,214 756482 2023-01-30 3,200 3,212 3,188 3,200 716336 2023-01-27 3,248 3,248 3,184 3,216 1104924 2023-01-26 3,136 3,256 3,128 3,240 2230322 2023-01-25 3,118 3,132 3,094 3,104 1368352 2023-01-24 3,170 3,170 3,120 3,124 1202514 2023-01-23 3,118 3,172 3,106 3,164 1290401 2023-01-20 3,152 3,156 3,102 3,104 1620897 2023-01-19 3,166 3,182 3,116 3,120 2555822 2023-01-18 3,250 3,254 3,154 3,166 3259194 2023-01-17 3,474 3,476 3,240 3,250 7950241 2023-01-16 3,484 3,508 3,474 3,478 663283 2023-01-13 3,482 3,498 3,472 3,484 541319 2023-01-12 3,500 3,500 3,464 3,470 661105 2023-01-11 3,452 3,480 3,446 3,466 879304 2023-01-10 3,478 3,500 3,450 3,474 526944 2023-01-09 3,480 3,488 3,436 3,472 601225 2023-01-06 3,464 3,500 3,464 3,470 593104 2023-01-05 3,480 3,482 3,436 3,470 651734 2023-01-04 3,504 3,518 3,464 3,474 616672 2023-01-03 3,528 3,546 3,502 3,504 730445 2023-01-02 3,478 3,544 3,472 3,530 647493 2022-12-30 3,482 3,482 3,432 3,454 1080847 2022-12-29 3,470 3,482 3,438 3,482 585987 2022-12-28 3,450 3,474 3,422 3,466 1033492 2022-12-27 3,482 3,500 3,452 3,454 540278 2022-12-23 3,500 3,508 3,482 3,492 417535 2022-12-22 3,546 3,556 3,494 3,504 618063 2022-12-21 3,520 3,542 3,470 3,540 910372 2022-12-20 3,500 3,520 3,464 3,514 711017 2022-12-19 3,524 3,546 3,494 3,506 653241 2022-12-16 3,510 3,536 3,454 3,518 1337311 2022-12-15 3,530 3,576 3,498 3,514 1487144 2022-12-14 3,700 3,708 3,510 3,540 3167483 2022-12-13 3,742 3,774 3,702 3,702 869466 2022-12-12 3,722 3,756 3,716 3,744 702952 2022-12-09 3,698 3,744 3,674 3,742 899219 2022-12-08 3,670 3,726 3,650 3,674 1586406 2022-12-07 3,898 3,898 3,830 3,856 1680793 2022-12-06 3,896 3,908 3,856 3,880 942023 2022-12-05 3,876 3,928 3,856 3,906 775641 2022-12-02 3,898 3,916 3,864 3,870 1311510 2022-12-01 3,860 3,904 3,844 3,898 1166564 2022-11-30 3,870 3,878 3,842 3,866 1394191 2022-11-29 3,832 3,890 3,832 3,870 1053189 2022-11-28 3,834 3,856 3,808 3,840 817913 2022-11-25 3,800 3,860 3,772 3,848 1397468 2022-11-24 3,822 3,844 3,782 3,790 1017045 2022-11-23 3,800 3,838 3,770 3,822 1213456 2022-11-22 3,700 3,830 3,700 3,776 2208320 2022-11-21 3,656 3,702 3,612 3,690 781570 2022-11-18 3,604 3,650 3,602 3,634 1006884 2022-11-17 3,662 3,678 3,604 3,614 1014919 2022-11-16 3,682 3,728 3,654 3,660 943362 2022-11-15 3,698 3,710 3,668 3,686 1000988 2022-11-14 3,676 3,742 3,676 3,702 927662 2022-11-11 3,816 3,820 3,654 3,660 1779871 2022-11-10 3,820 3,830 3,776 3,792 1163469 2022-11-09 3,840 3,862 3,818 3,834 566116 2022-11-08 3,838 3,866 3,828 3,844 462804 2022-11-07 3,818 3,904 3,818 3,872 811130 2022-11-04 3,850 3,860 3,796 3,830 741536 2022-11-03 3,800 3,830 3,780 3,830 669404 2022-11-02 3,832 3,868 3,792 3,812 2393389 2022-11-01 3,872 3,898 3,834 3,854 635635 2022-10-31 3,844 3,882 3,810 3,858 809171 2022-10-28 3,810 3,868 3,774 3,842 912856 2022-10-27 3,940 3,946 3,770 3,840 1792570 2022-10-26 4,058 4,090 3,718 3,870 2676696 2022-10-25 4,050 4,080 4,002 4,016 824226 2022-10-24 3,984 4,042 3,932 4,038 815502 2022-10-21 3,906 4,034 3,904 4,024 739493 2022-10-20 3,928 3,942 3,860 3,920 539655 2022-10-19 3,898 3,950 3,866 3,930 572616 2022-10-18 3,900 3,902 3,834 3,874 428653 2022-10-17 3,780 3,896 3,756 3,862 772414 2022-10-14 3,744 3,782 3,708 3,754 589180 2022-10-13 3,606 3,742 3,606 3,714 899946 2022-10-12 3,630 3,644 3,592 3,628 570872 2022-10-11 3,600 3,626 3,568 3,618 550901 2022-10-10 3,548 3,596 3,512 3,596 430577 2022-10-07 3,516 3,562 3,508 3,562 436529 2022-10-06 3,540 3,560 3,514 3,536 364290 2022-10-05 3,600 3,600 3,484 3,526 358824 2022-10-04 3,590 3,600 3,542 3,600 659094 2022-10-03 3,478 3,584 3,458 3,558 367221 2022-09-30 3,442 3,524 3,430 3,486 2123970 2022-09-29 3,460 3,474 3,396 3,420 544655 2022-09-28 3,440 3,458 3,362 3,458 619299 2022-09-27 3,384 3,470 3,384 3,424 683393 2022-09-26 3,250 3,398 3,250 3,378 1334416 2022-09-23 3,438 3,438 3,242 3,268 1070115 2022-09-22 3,480 3,480 3,422 3,434 543461 2022-09-21 3,520 3,554 3,508 3,512 524503 2022-09-20 3,600 3,624 3,522 3,540 606016 2022-09-19 3,604 3,632 3,532 3,620 428667 2022-09-16 3,678 3,678 3,612 3,616 499500 2022-09-15 3,680 3,706 3,650 3,674 519610 2022-09-14 3,700 3,742 3,684 3,684 527484 2022-09-13 3,800 3,800 3,716 3,768 474883 2022-09-12 3,714 3,788 3,692 3,776 532946 2022-09-09 3,692 3,708 3,676 3,692 385917 2022-09-08 3,700 3,720 3,640 3,650 658668 2022-09-07 3,810 3,814 3,688 3,700 696075 2022-09-06 3,854 3,856 3,814 3,816 471217 2022-09-05 3,930 3,930 3,810 3,842 563537 2022-09-02 3,904 3,932 3,884 3,932 302748 2022-09-01 3,944 3,944 3,860 3,910 561095 2022-08-31 3,978 3,980 3,930 3,958 405014 2022-08-30 4,000 4,018 3,938 3,962 500249 2022-08-29 4,000 4,000 3,934 3,990 431510 2022-08-26 4,100 4,100 4,030 4,054 542785 2022-08-25 4,100 4,100 4,056 4,076 354604 2022-08-24 4,132 4,142 4,062 4,080 636392 2022-08-23 4,104 4,150 4,104 4,122 335031 2022-08-22 4,120 4,148 4,090 4,140 377445 2022-08-19 4,100 4,146 4,080 4,146 491515 2022-08-18 4,060 4,168 4,060 4,146 1017317 2022-08-17 4,114 4,114 4,046 4,084 418317 2022-08-16 4,112 4,118 4,076 4,114 612243 2022-08-15 4,120 4,130 4,026 4,076 471842 2022-08-12 4,088 4,120 4,076 4,118 401549 2022-08-11 4,126 4,148 4,084 4,088 528015 2022-08-10 4,080 4,118 4,042 4,110 714157 2022-08-09 4,010 4,086 4,010 4,046 714386 2022-08-08 3,974 4,034 3,962 4,020 495593 2022-08-05 3,974 3,978 3,932 3,970 435567 2022-08-04 3,940 3,978 3,930 3,972 393506 2022-08-03 3,930 3,956 3,902 3,938 380105 2022-08-02 3,920 3,970 3,854 3,942 732585 2022-08-01 4,018 4,018 3,924 3,924 714324 2022-07-29 4,124 4,152 3,990 4,028 1141794 2022-07-28 4,144 4,186 4,082 4,110 1286767 2022-07-27 4,002 4,140 4,002 4,140 1979294 2022-07-26 4,054 4,072 3,994 4,000 1204429 2022-07-25 4,014 4,072 3,982 4,050 978582 2022-07-22 4,120 4,200 3,982 4,034 2133975 2022-07-21 3,990 4,098 3,988 4,060 1363278 2022-07-20 3,972 4,020 3,954 4,014 850238 2022-07-19 3,950 3,982 3,944 3,972 905463 2022-07-18 3,866 3,978 3,866 3,970 759987 2022-07-15 3,800 3,920 3,796 3,904 775140 2022-07-14 3,800 3,834 3,778 3,800 869161 2022-07-13 3,800 3,836 3,774 3,820 788556 2022-07-12 3,820 3,834 3,770 3,820 591597 2022-07-11 3,750 3,814 3,738 3,802 487023 2022-07-08 3,768 3,802 3,754 3,794 457538 2022-07-07 3,730 3,800 3,708 3,790 366313 2022-07-06 3,660 3,708 3,650 3,674 601641 2022-07-05 3,826 3,846 3,626 3,626 1062549 2022-07-04 3,770 3,864 3,770 3,840 661311 2022-07-01 3,830 3,832 3,766 3,778 970104 2022-06-30 3,864 3,912 3,826 3,836 870703 2022-06-29 3,856 3,930 3,846 3,912 809396 2022-06-28 3,876 3,942 3,876 3,898 829675 2022-06-27 3,820 3,918 3,820 3,872 552412 2022-06-24 3,810 3,840 3,778 3,830 566946 2022-06-23 3,770 3,806 3,722 3,760 640869 2022-06-22 3,864 3,870 3,780 3,784 779247 2022-06-21 3,892 3,918 3,870 3,888 598681 2022-06-20 3,850 3,908 3,826 3,898 606749 2022-06-17 3,880 3,900 3,800 3,866 1401112 2022-06-16 3,868 3,888 3,828 3,868 910757 2022-06-15 3,910 3,938 3,864 3,880 1347751 2022-06-14 3,760 3,894 3,758 3,860 1980244 2022-06-13 3,814 3,842 3,760 3,778 1406288 2022-06-10 3,980 3,982 3,830 3,862 1534002 2022-06-09 4,100 4,106 3,980 3,994 1630797 2022-06-08 4,110 4,134 4,082 4,106 842776 2022-06-07 4,020 4,108 4,020 4,108 1468682 2022-06-06 4,020 4,084 4,020 4,032 736681 2022-06-03 4,000 4,048 3,970 4,046 1137678 2022-06-02 4,122 4,164 4,080 4,100 2115179 2022-06-01 4,170 4,170 4,124 4,142 1211958 2022-05-31 4,190 4,190 4,130 4,162 1176243 2022-05-30 4,122 4,190 4,120 4,176 1533631 2022-05-27 4,120 4,130 4,086 4,100 761529 2022-05-26 4,070 4,144 4,070 4,118 1556988 2022-05-25 4,158 4,158 4,004 4,064 2386936 2022-05-24 4,170 4,240 4,070 4,150 2315694 2022-05-23 4,084 4,170 4,084 4,158 900056 2022-05-20 4,082 4,144 4,056 4,072 838834 2022-05-19 4,038 4,062 4,006 4,044 701463 2022-05-18 4,120 4,128 4,060 4,060 553559 2022-05-17 4,020 4,112 4,008 4,094 1225081 2022-05-16 3,930 4,012 3,904 3,994 820641 2022-05-13 3,884 3,910 3,866 3,904 286595 2022-05-12 3,922 3,926 3,840 3,850 789145 2022-05-11 3,930 3,938 3,852 3,916 648609 2022-05-10 3,936 3,954 3,856 3,880 909109 2022-05-09 3,950 3,996 3,930 3,936 610559 2022-05-06 3,980 4,002 3,914 3,982 924411 2022-05-05 3,872 4,020 3,872 3,938 1613030 2022-05-04 3,930 3,964 3,904 3,908 581270 2022-05-03 3,930 3,950 3,916 3,950 633876 2022-05-02 3,906 3,950 3,790 3,928 749932 2022-04-29 3,870 3,948 3,870 3,920 1023928 2022-04-28 3,872 3,912 3,844 3,862 891312 2022-04-27 3,766 3,866 3,740 3,866 836835 2022-04-26 3,878 3,894 3,758 3,766 675714 2022-04-25 3,780 3,882 3,780 3,820 1081348 2022-04-22 3,690 3,886 3,678 3,818 1767366 2022-04-21 3,700 3,738 3,686 3,716 724745 2022-04-20 3,634 3,696 3,632 3,686 753693 2022-04-19 3,660 3,680 3,636 3,660 541211 2022-04-14 3,638 3,676 3,622 3,658 730704 2022-04-13 3,630 3,650 3,612 3,642 623107 2022-04-12 3,590 3,630 3,562 3,630 698860 2022-04-11 3,570 3,600 3,550 3,596 581624 2022-04-08 3,520 3,610 3,520 3,560 850806 2022-04-07 3,540 3,574 3,510 3,528 560989 2022-04-06 3,500 3,546 3,488 3,516 916352 2022-04-05 3,400 3,536 3,400 3,510 1413525 2022-04-04 3,444 3,446 3,392 3,412 446482 2022-04-01 3,380 3,454 3,362 3,428 1318168 2022-03-31 3,418 3,418 3,378 3,380 570430 2022-03-30 3,402 3,412 3,370 3,396 667051 2022-03-29 3,410 3,446 3,392 3,406 564084 2022-03-28 3,376 3,420 3,376 3,388 481952 2022-03-25 3,362 3,390 3,340 3,376 636146 2022-03-24 3,358 3,386 3,354 3,366 541334 2022-03-23 3,364 3,410 3,340 3,358 574072 2022-03-22 3,308 3,394 3,298 3,390 981725 2022-03-21 3,260 3,318 3,260 3,286 476384 2022-03-18 3,318 3,320 3,254 3,292 880305 2022-03-17 3,320 3,348 3,286 3,296 792057 2022-03-16 3,280 3,314 3,264 3,308 1316375 2022-03-15 3,250 3,276 3,220 3,244 605650 2022-03-14 3,262 3,304 3,240 3,254 769455 2022-03-11 3,136 3,242 3,136 3,208 1361265 2022-03-10 3,096 3,140 3,050 3,122 1770033 2022-03-09 3,000 3,092 2,994 3,092 1860166 2022-03-08 2,918 3,024 2,900 2,950 1910254 2022-03-07 2,950 3,026 2,804 2,974 2152681 2022-03-04 3,070 3,070 2,958 2,982 1900839 2022-03-03 3,150 3,174 3,086 3,088 1076456 2022-03-02 3,120 3,130 3,052 3,126 1273582 2022-03-01 3,190 3,214 3,124 3,124 1354850 2022-02-28 3,172 3,216 3,100 3,188 1364285 2022-02-25 3,268 3,270 3,212 3,250 2235163 2022-02-24 3,290 3,300 3,136 3,202 2578421 2022-02-23 3,410 3,458 3,370 3,378 768324 2022-02-22 3,360 3,458 3,328 3,414 1250606 2022-02-21 3,530 3,530 3,408 3,456 701690 2022-02-18 3,500 3,526 3,488 3,516 569909 2022-02-17 3,520 3,526 3,490 3,510 706451 2022-02-16 3,550 3,556 3,510 3,510 702050 2022-02-15 3,428 3,548 3,402 3,528 1529311 2022-02-14 3,402 3,460 3,376 3,452 1809389 2022-02-11 3,520 3,520 3,456 3,504 940823 2022-02-10 3,680 3,680 3,544 3,558 1054200 2022-02-09 3,510 3,688 3,510 3,624 3607282 2022-02-08 3,460 3,460 3,384 3,438 1023297 2022-02-07 3,422 3,478 3,418 3,430 1138053 2022-02-04 3,326 3,404 3,324 3,390 1307430 2022-02-03 3,360 3,370 3,300 3,302 626822 2022-02-02 3,354 3,380 3,350 3,350 573705 2022-02-01 3,348 3,360 3,328 3,348 464639 2022-01-31 3,320 3,346 3,292 3,342 741308 2022-01-28 3,292 3,324 3,256 3,278 521966 2022-01-27 3,224 3,314 3,220 3,302 831324 2022-01-26 3,230 3,288 3,230 3,276 721800 2022-01-25 3,212 3,254 3,200 3,220 423083 2022-01-24 3,280 3,288 3,190 3,196 1011474 2022-01-21 3,338 3,340 3,286 3,294 665975 2022-01-20 3,344 3,376 3,326 3,376 459231 2022-01-19 3,296 3,378 3,274 3,358 642810 2022-01-18 3,340 3,340 3,274 3,296 454261 2022-01-17 3,332 3,348 3,316 3,316 353816 2022-01-14 3,386 3,386 3,342 3,346 542086 2022-01-13 3,400 3,402 3,360 3,386 791774 2022-01-12 3,388 3,426 3,370 3,400 642563 2022-01-11 3,350 3,384 3,350 3,368 417106 2022-01-10 3,400 3,400 3,344 3,348 488911 2022-01-07 3,398 3,400 3,370 3,386 547638 2022-01-06 3,360 3,420 3,336 3,384 567000 2022-01-05 3,400 3,424 3,368 3,390 850819 2022-01-04 3,386 3,418 3,382 3,398 695676 2022-01-03 3,350 3,396 3,350 3,366 593410 2021-12-31 3,390 3,390 3,350 3,350 177536 2021-12-30 3,370 3,380 3,348 3,368 419032 2021-12-29 3,342 3,384 3,342 3,360 863416 2021-12-28 3,332 3,390 3,328 3,348 643007 2021-12-27 3,284 3,346 3,284 3,342 588876 2021-12-24 3,310 3,322 3,268 3,294 274806 2021-12-23 3,290 3,338 3,288 3,338 1047004 2021-12-22 3,268 3,306 3,268 3,296 488482 2021-12-21 3,256 3,284 3,246 3,282 773703 2021-12-20 3,248 3,248 3,176 3,214 1010309 2021-12-17 3,266 3,280 3,244 3,260 811291 2021-12-16 3,288 3,288 3,254 3,264 442512 2021-12-15 3,290 3,290 3,246 3,256 415150 2021-12-14 3,274 3,320 3,258 3,270 865175 2021-12-13 3,258 3,264 3,238 3,258 767319 2021-12-10 3,222 3,272 3,202 3,246 547053 2021-12-09 3,270 3,270 3,230 3,230 642751 2021-12-08 3,238 3,282 3,238 3,266 881485 2021-12-07 3,200 3,254 3,200 3,232 704618 2021-12-06 3,140 3,192 3,136 3,184 376362 2021-12-03 3,138 3,170 3,128 3,134 573090 2021-12-02 3,120 3,150 3,084 3,122 616946 2021-12-01 3,120 3,148 3,106 3,140 797471 2021-11-30 3,098 3,136 3,098 3,106 786770 2021-11-29 3,108 3,168 3,108 3,126 705883 2021-11-26 3,186 3,186 3,088 3,108 945797 2021-11-25 3,222 3,230 3,192 3,226 319385 2021-11-24 3,242 3,244 3,194 3,198 653132 2021-11-23 3,272 3,272 3,204 3,228 634479 2021-11-22 3,278 3,282 3,222 3,276 445460 2021-11-19 3,280 3,298 3,192 3,250 938389 2021-11-18 3,340 3,358 3,270 3,284 564250 2021-11-17 3,348 3,368 3,312 3,360 665503 2021-11-16 3,340 3,342 3,300 3,328 320990 2021-11-15 3,324 3,350 3,302 3,348 495676 2021-11-12 3,330 3,338 3,300 3,338 240948 2021-11-11 3,290 3,322 3,270 3,322 353938 2021-11-10 3,344 3,344 3,270 3,300 478063 2021-11-09 3,380 3,380 3,322 3,330 487807 2021-11-08 3,350 3,378 3,340 3,374 513618 2021-11-05 3,360 3,372 3,332 3,356 855322 2021-11-04 3,414 3,416 3,354 3,360 1836706 2021-11-03 3,400 3,400 3,350 3,380 876012 2021-11-02 3,388 3,426 3,372 3,400 1242626 2021-11-01 3,400 3,420 3,332 3,388 1269856 2021-10-29 3,238 3,432 3,230 3,380 4958485 2021-10-28 3,160 3,210 3,132 3,208 944434 2021-10-27 3,204 3,226 3,150 3,162 889566 2021-10-26 3,200 3,268 3,186 3,222 1201597 2021-10-25 3,200 3,256 3,170 3,188 1046095 2021-10-22 3,130 3,198 3,124 3,180 634972 2021-10-21 3,132 3,216 3,100 3,134 1535010 2021-10-20 3,090 3,144 3,076 3,142 1380956 2021-10-19 3,050 3,102 3,050 3,090 454140 2021-10-18 3,072 3,100 3,044 3,062 564216 2021-10-15 3,038 3,096 3,030 3,076 1062983 2021-10-14 3,000 3,036 3,000 3,034 590823 2021-10-13 2,950 3,008 2,950 2,986 830387 2021-10-12 2,964 2,990 2,944 2,964 799134 2021-10-11 2,996 2,996 2,964 2,984 391385 2021-10-08 2,996 3,004 2,962 2,970 626796 2021-10-07 2,984 3,004 2,968 2,984 790832 2021-10-06 3,010 3,010 2,954 2,954 1217436 2021-10-05 3,048 3,048 3,024 3,026 350870 2021-10-04 3,020 3,072 2,998 3,046 591606 2021-10-01 3,010 3,036 2,970 3,018 781771 2021-09-30 3,000 3,056 3,000 3,036 641279 2021-09-29 3,014 3,032 3,004 3,010 331749 2021-09-28 3,030 3,042 3,000 3,010 576399 2021-09-27 3,050 3,056 3,020 3,022 338704 2021-09-24 3,042 3,046 3,012 3,036 585292 2021-09-23 3,052 3,090 3,042 3,068 510521 2021-09-22 2,980 3,054 2,980 3,050 631477 2021-09-21 2,972 3,014 2,972 2,976 470630 2021-09-20 2,996 2,996 2,946 2,960 963503 2021-09-17 3,088 3,088 3,016 3,016 1150171 2021-09-16 3,106 3,106 3,064 3,072 438012 2021-09-15 3,078 3,100 3,058 3,078 530174 2021-09-14 3,124 3,128 3,078 3,080 596213 2021-09-13 3,126 3,142 3,104 3,122 726121 2021-09-10 3,068 3,116 3,068 3,114 440948 2021-09-09 3,100 3,108 3,058 3,100 588947 2021-09-08 3,124 3,136 3,100 3,100 846657 2021-09-07 3,142 3,160 3,138 3,148 354620 2021-09-06 3,162 3,186 3,150 3,150 346068 2021-09-03 3,160 3,172 3,148 3,166 355467 2021-09-02 3,144 3,182 3,144 3,180 617676 2021-09-01 3,142 3,190 3,138 3,152 665663 2021-08-31 3,070 3,170 3,066 3,156 1543236 2021-08-30 3,078 3,112 3,072 3,072 413289 2021-08-27 3,030 3,074 3,022 3,072 438187 2021-08-26 3,050 3,050 3,010 3,042 549316 2021-08-25 3,050 3,060 3,036 3,042 370426 2021-08-24 3,044 3,074 3,040 3,054 558879 2021-08-23 3,052 3,058 3,032 3,054 345085 2021-08-20 3,038 3,046 2,990 3,046 756402 2021-08-19 3,056 3,058 3,022 3,026 671482 2021-08-18 3,060 3,086 3,048 3,076 568242 2021-08-17 3,060 3,088 3,056 3,056 389469 2021-08-16 3,064 3,074 3,054 3,068 249138 2021-08-13 3,086 3,086 3,058 3,082 366918 2021-08-12 3,078 3,094 3,074 3,088 477546 2021-08-11 3,050 3,076 3,026 3,076 360807 2021-08-10 3,020 3,048 3,000 3,048 493200 2021-08-09 3,002 3,026 3,002 3,020 427648 2021-08-06 3,050 3,064 3,022 3,028 435760 2021-08-05 3,010 3,068 3,006 3,054 451321 2021-08-04 3,046 3,046 3,008 3,028 385679 2021-08-03 3,020 3,034 2,990 3,026 369057 2021-08-02 3,028 3,070 3,014 3,030 634854 2021-07-30 3,084 3,098 3,026 3,036 905242 2021-07-29 3,090 3,124 3,054 3,118 1123953 2021-07-28 3,040 3,134 2,996 3,088 2584303 2021-07-27 3,020 3,020 2,932 2,954 717428 2021-07-26 2,950 3,012 2,950 3,004 778227 2021-07-23 2,930 2,998 2,914 2,968 835940 2021-07-22 2,858 2,926 2,852 2,902 925594 2021-07-21 2,800 2,834 2,778 2,834 841226 2021-07-20 2,800 2,828 2,748 2,794 750003 2021-07-19 2,900 2,900 2,760 2,790 952702 2021-07-16 2,964 2,998 2,908 2,908 576743 2021-07-15 2,968 2,990 2,932 2,986 628685 2021-07-14 2,980 2,980 2,948 2,962 484785 2021-07-13 2,938 2,984 2,938 2,966 422851 2021-07-12 2,968 2,968 2,920 2,958 523788 2021-07-09 2,914 2,950 2,898 2,942 637499 2021-07-08 2,970 2,970 2,914 2,936 575719 2021-07-07 2,970 2,972 2,926 2,950 436628 2021-07-06 3,000 3,018 2,938 2,948 517968 2021-07-05 2,960 2,996 2,954 2,996 391985 2021-07-02 2,900 2,966 2,896 2,952 616290 2021-07-01 2,916 2,946 2,894 2,920 505028 2021-06-30 2,892 2,916 2,868 2,882 423046 2021-06-29 2,914 2,928 2,890 2,902 357314 2021-06-28 2,876 2,948 2,876 2,914 598894 2021-06-25 2,876 2,918 2,856 2,906 741734 2021-06-24 2,866 2,884 2,846 2,874 446550 2021-06-23 2,900 2,900 2,840 2,858 380875 2021-06-22 2,888 2,890 2,844 2,852 514006 2021-06-21 2,820 2,884 2,794 2,874 863056 2021-06-18 2,944 2,956 2,850 2,866 1265838 2021-06-17 2,980 2,980 2,936 2,936 474374 2021-06-16 2,980 3,004 2,962 2,976 665289 2021-06-15 3,010 3,020 2,962 2,970 650948 2021-06-14 2,968 3,018 2,968 3,004 675965 2021-06-11 2,892 2,966 2,886 2,960 628047 2021-06-10 2,890 2,896 2,870 2,878 423180 2021-06-09 2,866 2,894 2,856 2,864 497181 2021-06-08 2,880 2,896 2,860 2,876 717739 2021-06-07 2,872 2,894 2,864 2,874 414048 2021-06-04 2,820 2,906 2,820 2,888 1038671 2021-06-03 2,862 2,868 2,830 2,834 761447 2021-06-02 2,874 2,886 2,848 2,854 1288098 2021-06-01 2,830 2,894 2,830 2,850 1340965 2021-05-31 2,860 2,928 2,752 2,820 4052176 2021-05-28 3,046 3,098 3,022 3,022 1288211 2021-05-27 2,950 3,030 2,942 3,024 1506264 2021-05-26 3,012 3,026 2,942 2,946 1395228 2021-05-25 3,054 3,054 3,004 3,012 1131741 2021-05-24 3,072 3,076 3,044 3,044 591545 2021-05-21 3,086 3,136 3,060 3,072 1621430 2021-05-20 3,200 3,212 3,156 3,208 1679989 2021-05-19 3,200 3,220 3,158 3,188 1369406 2021-05-18 3,236 3,264 3,218 3,222 1627824 2021-05-17 3,154 3,228 3,154 3,220 1541418 2021-05-14 3,200 3,226 3,150 3,154 1394625 2021-05-13 3,150 3,192 3,098 3,188 898143 2021-05-12 3,154 3,188 3,142 3,158 678808 2021-05-11 3,136 3,168 3,116 3,152 809506 2021-05-10 3,110 3,184 3,108 3,172 896144 2021-05-07 2,970 3,106 2,970 3,096 1643406 2021-05-06 2,958 2,984 2,924 2,960 1137226 2021-05-05 2,860 2,958 2,860 2,958 1203490 2021-05-04 2,868 2,894 2,854 2,876 923334 2021-05-03 2,820 2,850 2,802 2,850 549819 2021-04-30 2,854 2,868 2,802 2,806 813982 2021-04-29 2,872 2,888 2,854 2,860 474743 2021-04-28 2,878 2,914 2,856 2,872 804823 2021-04-27 2,886 2,890 2,842 2,866 729780 2021-04-26 2,822 2,880 2,822 2,872 742250 2021-04-23 2,800 2,856 2,800 2,842 828714 2021-04-22 2,800 2,844 2,794 2,800 1036157 2021-04-21 2,762 2,806 2,762 2,798 390836 2021-04-20 2,834 2,834 2,778 2,784 541085 2021-04-19 2,838 2,856 2,824 2,834 325942 2021-04-16 2,832 2,836 2,810 2,830 498240 2021-04-15 2,816 2,836 2,786 2,814 748211 2021-04-14 2,800 2,818 2,782 2,808 572058 2021-04-13 2,824 2,840 2,802 2,806 534483 2021-04-12 2,854 2,854 2,806 2,808 774585 2021-04-09 2,838 2,856 2,832 2,846 393575 2021-04-08 2,840 2,844 2,808 2,842 664945 2021-04-07 2,844 2,864 2,830 2,838 758970 2021-04-06 2,828 2,864 2,818 2,824 863338 2021-04-01 2,784 2,834 2,780 2,790 839182 2021-03-31 2,814 2,862 2,786 2,790 884868 2021-03-30 2,736 2,824 2,736 2,812 1010628 2021-03-29 2,736 2,762 2,720 2,736 560925 2021-03-26 2,692 2,740 2,692 2,730 649094 2021-03-25 2,696 2,704 2,646 2,678 796859 2021-03-24 2,730 2,730 2,672 2,708 952929 2021-03-23 2,764 2,764 2,720 2,730 830509 2021-03-22 2,788 2,796 2,758 2,760 724636 2021-03-19 2,748 2,804 2,734 2,790 1736545 2021-03-18 2,750 2,798 2,742 2,774 1360964 2021-03-17 2,764 2,772 2,728 2,742 1029466 2021-03-16 2,820 2,824 2,758 2,770 925152 2021-03-15 2,844 2,864 2,800 2,804 776262 2021-03-12 2,870 2,870 2,840 2,848 545826 2021-03-11 2,850 2,884 2,846 2,870 765564 2021-03-10 2,868 2,876 2,830 2,836 913831 2021-03-09 2,824 2,914 2,824 2,860 1596588 2021-03-08 2,814 2,846 2,804 2,828 480008 2021-03-05 2,802 2,844 2,770 2,814 1095458 2021-03-04 2,830 2,844 2,790 2,812 870840 2021-03-03 2,864 2,864 2,814 2,842 993748 2021-03-02 2,848 2,868 2,792 2,830 1005398 2021-03-01 2,838 2,872 2,838 2,858 683118 2021-02-26 2,780 2,838 2,776 2,812 1179909 2021-02-25 2,852 2,884 2,842 2,844 881551 2021-02-24 2,768 2,840 2,750 2,832 1218947 2021-02-23 2,820 2,836 2,746 2,764 1272221 2021-02-22 2,796 2,842 2,752 2,806 1454146 2021-02-19 2,678 2,842 2,678 2,780 4181743 2021-02-18 2,700 2,746 2,658 2,658 1058292 2021-02-17 2,712 2,764 2,686 2,698 1951902 2021-02-16 2,714 2,786 2,712 2,712 1280867 2021-02-15 2,626 2,722 2,620 2,712 1402276 2021-02-12 2,598 2,614 2,544 2,606 832267 2021-02-11 2,618 2,618 2,576 2,592 1135967 2021-02-10 2,582 2,630 2,568 2,598 1940494 2021-02-09 2,540 2,580 2,520 2,568 830258 2021-02-08 2,492 2,544 2,490 2,530 727125 2021-02-05 2,486 2,504 2,462 2,488 787937 2021-02-04 2,446 2,504 2,446 2,478 655885 2021-02-03 2,488 2,488 2,434 2,464 1381736 2021-02-02 2,494 2,498 2,446 2,468 1139195 2021-02-01 2,480 2,516 2,474 2,476 589993 2021-01-29 2,476 2,520 2,450 2,474 661561 2021-01-28 2,428 2,522 2,408 2,496 993099 2021-01-27 2,498 2,498 2,398 2,446 1782682 2021-01-26 2,530 2,538 2,466 2,480 1025853 2021-01-25 2,536 2,566 2,468 2,480 932842 2021-01-22 2,550 2,550 2,506 2,526 1027684 2021-01-21 2,576 2,582 2,542 2,564 676885 2021-01-20 2,556 2,608 2,556 2,562 1107168 2021-01-19 2,560 2,578 2,544 2,552 846246 2021-01-18 2,482 2,552 2,474 2,532 722046 2021-01-15 2,550 2,570 2,478 2,500 1207994 2021-01-14 2,558 2,568 2,532 2,546 697957 2021-01-13 2,580 2,580 2,540 2,544 622240 2021-01-12 2,540 2,594 2,510 2,570 1206241 2021-01-11 2,540 2,540 2,478 2,536 1569742 2021-01-08 2,638 2,638 2,562 2,566 930592 2021-01-07 2,562 2,630 2,530 2,622 1536711 2021-01-06 2,486 2,562 2,468 2,544 1479723 2021-01-05 2,464 2,498 2,452 2,462 925461 2021-01-04 2,530 2,538 2,476 2,488 586160 2020-12-31 2,510 2,510 2,478 2,498 331574 2020-12-30 2,514 2,526 2,494 2,516 576926 2020-12-29 2,526 2,548 2,508 2,524 1074372 2020-12-28 2,462 2,532 2,462 2,518 964897 2020-12-24 2,470 2,470 2,446 2,452 223715 2020-12-23 2,480 2,480 2,448 2,462 531272 2020-12-22 2,438 2,490 2,432 2,462 668731 2020-12-21 2,500 2,500 2,370 2,438 1623517 2020-12-18 2,570 2,570 2,504 2,506 1488387 2020-12-17 2,576 2,578 2,540 2,568 785616 2020-12-16 2,572 2,606 2,554 2,562 1015526 2020-12-15 2,504 2,564 2,490 2,560 1553552 2020-12-14 2,492 2,528 2,490 2,504 1105923 2020-12-11 2,502 2,510 2,438 2,470 1336656 2020-12-10 2,498 2,516 2,492 2,500 1071718 2020-12-09 2,490 2,536 2,476 2,494 1063258 2020-12-08 2,460 2,476 2,420 2,474 1577476 2020-12-07 2,600 2,616 2,570 2,580 1426469 2020-12-04 2,550 2,600 2,538 2,600 1787984 2020-12-03 2,540 2,570 2,518 2,542 815667 2020-12-02 2,516 2,566 2,478 2,550 1212526 2020-12-01 2,510 2,522 2,488 2,520 813285 2020-11-30 2,510 2,538 2,476 2,496 1312822 2020-11-27 2,482 2,512 2,460 2,510 838520 2020-11-26 2,456 2,520 2,444 2,492 1525766 2020-11-25 2,428 2,478 2,416 2,438 1402218 2020-11-24 2,332 2,406 2,328 2,406 1218065 2020-11-23 2,306 2,326 2,290 2,308 744985 2020-11-20 2,248 2,294 2,238 2,284 466184 2020-11-19 2,260 2,272 2,246 2,248 565030 2020-11-18 2,260 2,292 2,246 2,288 754881 2020-11-17 2,320 2,320 2,246 2,264 972927 2020-11-16 2,246 2,336 2,240 2,314 1232621 2020-11-13 2,150 2,218 2,146 2,218 789508 2020-11-12 2,168 2,184 2,144 2,170 713467 2020-11-11 2,136 2,194 2,132 2,186 1385575 2020-11-10 2,118 2,184 2,108 2,144 1510759 2020-11-09 2,030 2,128 2,016 2,116 1887227 2020-11-06 1,994 2,026 1,980 2,006 854097 2020-11-05 1,989 2,032 1,976 2,010 2825129 2020-11-04 1,920 1,983 1,902 1,979 1220766 2020-11-03 1,990 2,014 1,942 1,946 1339990 2020-11-02 1,943 1,995 1,930 1,980 1555798 2020-10-30 1,864 1,895 1,850 1,891 1507935 2020-10-29 1,909 1,928 1,853 1,864 1397731 2020-10-28 1,960 1,960 1,851 1,924 1331951 2020-10-27 1,933 1,933 1,851 1,858 1185247 2020-10-26 1,997 1,997 1,920 1,920 1038492 2020-10-23 1,967 1,995 1,967 1,972 569583 2020-10-22 1,990 1,990 1,950 1,970 900129 2020-10-21 2,038 2,038 1,982 1,985 614874 2020-10-20 2,074 2,074 2,006 2,008 492244 2020-10-19 2,044 2,074 2,044 2,062 371305 2020-10-16 2,050 2,066 2,036 2,044 359307 2020-10-15 2,050 2,056 2,030 2,052 444092 2020-10-14 2,090 2,090 2,028 2,058 522257 2020-10-13 2,100 2,100 2,066 2,066 442736 2020-10-12 2,094 2,102 2,076 2,098 319564 2020-10-09 2,120 2,134 2,080 2,086 467038 2020-10-08 2,140 2,146 2,120 2,120 602394 2020-10-07 2,140 2,140 2,104 2,130 372406 2020-10-06 2,134 2,144 2,114 2,124 366176 2020-10-05 2,100 2,130 2,100 2,120 325976 2020-10-02 2,126 2,126 2,060 2,108 568734 2020-10-01 2,140 2,150 2,118 2,128 345271 2020-09-30 2,100 2,142 2,098 2,124 554222 2020-09-29 2,142 2,142 2,108 2,116 415758 2020-09-28 2,100 2,142 2,088 2,142 544504 2020-09-25 2,102 2,116 2,060 2,066 691859 2020-09-24 2,150 2,168 2,104 2,106 646032 2020-09-23 2,224 2,224 2,152 2,152 684388 2020-09-22 2,248 2,248 2,200 2,200 568390 2020-09-21 2,306 2,316 2,216 2,230 882062 2020-09-18 2,364 2,368 2,310 2,310 1701696 2020-09-17 2,374 2,374 2,342 2,362 321790 2020-09-16 2,320 2,378 2,310 2,378 509670 2020-09-15 2,350 2,350 2,296 2,318 264221 2020-09-14 2,350 2,378 2,326 2,326 473696 2020-09-11 2,324 2,338 2,298 2,338 393691 2020-09-10 2,344 2,370 2,330 2,336 437257 2020-09-09 2,330 2,350 2,326 2,346 555092 2020-09-08 2,330 2,346 2,302 2,342 585663 2020-09-07 2,312 2,330 2,304 2,330 443415 2020-09-04 2,270 2,326 2,262 2,292 388197 2020-09-03 2,324 2,374 2,268 2,280 1106471 2020-09-02 2,260 2,322 2,254 2,312 974810 2020-09-01 2,216 2,250 2,190 2,228 3025856 2020-08-31 2,230 2,262 2,204 2,204 837761 2020-08-28 2,298 2,298 2,214 2,230 904596 2020-08-27 2,240 2,282 2,236 2,256 673685 2020-08-26 2,256 2,260 2,220 2,254 663199 2020-08-25 2,326 2,340 2,244 2,250 911333 2020-08-24 2,290 2,326 2,274 2,320 528919 2020-08-21 2,260 2,270 2,234 2,250 499293 2020-08-20 2,288 2,288 2,240 2,252 618543 2020-08-19 2,322 2,330 2,306 2,314 285207 2020-08-18 2,360 2,374 2,312 2,318 516453 2020-08-17 2,296 2,384 2,294 2,370 976276 2020-08-14 2,306 2,322 2,274 2,308 659700 2020-08-13 2,280 2,316 2,266 2,312 614914 2020-08-12 2,260 2,294 2,242 2,280 602464 2020-08-11 2,200 2,280 2,200 2,262 854726 2020-08-10 2,208 2,228 2,186 2,228 480710 2020-08-07 2,200 2,210 2,178 2,188 361564 2020-08-06 2,218 2,236 2,174 2,200 424749 2020-08-05 2,192 2,210 2,176 2,202 539101 2020-08-04 2,180 2,208 2,168 2,180 483686 2020-08-03 2,114 2,176 2,082 2,172 731705 2020-07-31 2,176 2,176 2,114 2,114 869207 2020-07-30 2,200 2,200 2,138 2,156 701339 2020-07-29 2,190 2,250 2,184 2,204 846888 2020-07-28 2,180 2,190 2,156 2,156 583704 2020-07-27 2,218 2,224 2,172 2,188 666259 2020-07-24 2,210 2,246 2,202 2,226 614276 2020-07-23 2,240 2,246 2,228 2,232 482280 2020-07-22 2,240 2,258 2,226 2,236 607696 2020-07-21 2,240 2,282 2,240 2,254 900570 2020-07-20 2,176 2,236 2,174 2,236 1153836 2020-07-17 2,170 2,182 2,156 2,182 1261683 2020-07-16 2,200 2,200 2,168 2,186 1078257 2020-07-15 2,198 2,220 2,174 2,190 761499 2020-07-14 2,190 2,196 2,140 2,186 1663718 2020-07-13 2,202 2,244 2,178 2,192 1161652 2020-07-10 2,150 2,190 2,130 2,172 954794 2020-07-09 2,208 2,242 2,140 2,142 1650304 2020-07-08 2,150 2,180 2,132 2,150 1420434 2020-07-07 2,190 2,208 2,164 2,168 713755 2020-07-06 2,210 2,210 2,192 2,198 932842 2020-07-03 2,176 2,198 2,144 2,164 676903 2020-07-02 2,170 2,198 2,148 2,176 546022 2020-07-01 2,174 2,186 2,124 2,144 490072 2020-06-30 2,160 2,170 2,130 2,164 614015 2020-06-29 2,140 2,156 2,112 2,148 730217 2020-06-26 2,140 2,178 2,124 2,128 767400 2020-06-25 2,180 2,192 2,110 2,120 1266676 2020-06-24 2,200 2,248 2,190 2,190 787526 2020-06-23 2,240 2,246 2,192 2,214 963955 2020-06-22 2,226 2,264 2,206 2,226 466585 2020-06-19 2,262 2,262 2,226 2,250 1647627 2020-06-18 2,224 2,282 2,202 2,234 1230368 2020-06-17 2,206 2,256 2,192 2,220 946855 2020-06-16 2,160 2,242 2,160 2,194 1731456 2020-06-15 2,122 2,154 2,090 2,138 1103810 2020-06-12 2,130 2,200 2,090 2,154 1336826 2020-06-11 2,250 2,250 2,160 2,160 1512577 2020-06-10 2,316 2,360 2,270 2,270 749500 2020-06-09 2,422 2,428 2,286 2,310 1261535 2020-06-08 2,380 2,436 2,358 2,390 1032032 2020-06-05 2,398 2,440 2,358 2,372 959447 2020-06-04 2,376 2,380 2,342 2,364 902324 2020-06-01 2,250 2,280 2,242 2,262 636009 2020-05-27 2,292 2,332 2,272 2,284 845982 2020-05-26 2,256 2,302 2,256 2,270 670878 2020-05-25 2,256 2,268 2,230 2,250 538830 2020-05-22 2,218 2,264 2,172 2,230 874250 2020-05-21 2,170 2,252 2,132 2,222 1984471 2020-05-20 2,236 2,262 2,190 2,262 1199190 2020-05-19 2,250 2,284 2,202 2,236 1621464 2020-05-18 2,098 2,240 2,098 2,236 1594766 2020-05-15 2,060 2,094 2,018 2,050 1637459 2020-05-14 2,082 2,084 1,992 2,050 1736212 2020-05-13 2,202 2,202 2,096 2,096 1846948 2020-05-12 2,240 2,248 2,192 2,218 928948 2020-05-11 2,370 2,370 2,242 2,246 1334735 2020-05-08 2,322 2,366 2,322 2,334 655762 2020-05-07 2,270 2,324 2,256 2,312 568948 2020-05-06 2,308 2,330 2,268 2,270 1091828 2020-05-05 2,350 2,376 2,292 2,308 865601 2020-05-04 2,320 2,372 2,272 2,324 1122861 2020-04-30 2,428 2,468 2,352 2,374 1216888 2020-04-29 2,338 2,432 2,338 2,424 1338643 2020-04-28 2,240 2,364 2,226 2,336 1683415 2020-04-27 2,268 2,300 2,210 2,244 1181479 2020-04-24 2,330 2,330 2,212 2,248 1958447 2020-04-23 2,278 2,364 2,278 2,346 1001140 2020-04-22 2,258 2,274 2,214 2,258 1102000 2020-04-21 2,300 2,300 2,224 2,266 894969 2020-04-20 2,384 2,386 2,256 2,310 1416852 2020-04-17 2,390 2,408 2,342 2,362 852475 2020-04-16 2,370 2,392 2,316 2,324 635734 2020-04-15 2,450 2,454 2,346 2,364 1315148 2020-04-14 2,472 2,480 2,422 2,446 1169409 2020-04-09 2,368 2,436 2,368 2,412 1310501 2020-04-08 2,308 2,352 2,262 2,326 1065539 2020-04-07 2,210 2,374 2,210 2,316 1430354 2020-04-06 2,200 2,228 2,146 2,204 1231061 2020-04-03 2,180 2,180 2,124 2,124 705353 2020-04-02 2,108 2,178 2,108 2,170 953621 2020-04-01 2,096 2,136 2,050 2,128 864797 2020-03-31 2,112 2,158 2,104 2,158 1173347 2020-03-30 2,080 2,098 1,985 2,086 1025293 2020-03-27 2,162 2,178 2,038 2,074 1252654 2020-03-26 2,144 2,186 2,112 2,178 1112049 2020-03-25 2,192 2,280 2,086 2,170 2041211 2020-03-24 2,000 2,110 1,992 2,110 1628103 2020-03-23 1,910 1,983 1,902 1,923 1438243 2020-03-20 1,990 2,060 1,982 2,000 1941080 2020-03-19 1,966 1,986 1,904 1,940 1357412 2020-03-18 2,020 2,068 1,938 1,950 2281014 2020-03-17 2,010 2,098 1,909 2,058 2351721 2020-03-16 1,978 1,990 1,869 1,950 2386473 2020-03-13 2,162 2,232 2,046 2,074 3509967 2020-03-12 2,202 2,246 2,086 2,106 2944844 2020-03-11 2,442 2,484 2,336 2,350 2219284 2020-03-10 2,462 2,584 2,420 2,420 2639511 2020-03-09 2,582 2,582 2,410 2,410 2900069 2020-03-06 2,718 2,718 2,642 2,664 2214255 2020-03-05 2,902 2,904 2,762 2,762 2502415 2020-03-04 2,848 2,912 2,840 2,872 1356835 2020-03-03 2,870 2,946 2,832 2,838 2301757 2020-03-02 2,850 2,882 2,736 2,812 2551209 2020-02-28 2,850 2,856 2,770 2,782 2918535 2020-02-27 2,930 2,970 2,852 2,884 1940353 2020-02-26 2,860 2,976 2,840 2,954 3283511 2020-02-25 3,082 3,104 2,954 2,968 2098571 2020-02-24 3,102 3,106 3,052 3,074 2125177 2020-02-21 3,110 3,142 3,066 3,138 1185824 2020-02-20 3,102 3,134 3,078 3,092 1259261 2020-02-19 3,080 3,092 3,064 3,092 870651 2020-02-18 3,100 3,114 3,052 3,070 1297917 2020-02-17 3,106 3,166 3,100 3,120 781957 2020-02-14 3,200 3,236 3,086 3,090 2339931 2020-02-13 3,220 3,256 3,176 3,236 1494713 2020-02-12 3,312 3,352 3,150 3,234 3280362 2020-02-11 3,304 3,404 3,304 3,400 1338326 2020-02-10 3,270 3,320 3,244 3,304 808529 2020-02-07 3,314 3,330 3,246 3,276 818650 2020-02-06 3,336 3,386 3,334 3,334 793974 2020-02-05 3,280 3,354 3,262 3,312 949338 2020-02-04 3,258 3,292 3,258 3,274 585081 2020-02-03 3,240 3,260 3,222 3,240 434046 2020-01-31 3,300 3,300 3,240 3,240 510754 2020-01-30 3,280 3,308 3,240 3,274 566384 2020-01-29 3,286 3,322 3,286 3,298 604229 2020-01-28 3,254 3,300 3,228 3,286 700034 2020-01-27 3,298 3,298 3,242 3,254 829589 2020-01-24 3,334 3,356 3,322 3,338 524936 2020-01-23 3,368 3,368 3,300 3,304 761627 2020-01-22 3,398 3,398 3,354 3,374 512543 2020-01-21 3,354 3,396 3,352 3,364 448831 2020-01-20 3,350 3,396 3,342 3,386 848768 2020-01-17 3,400 3,410 3,322 3,354 1487436 2020-01-16 3,390 3,402 3,356 3,380 690673 2020-01-15 3,374 3,396 3,356 3,364 557487 2020-01-14 3,386 3,410 3,352 3,372 1070290 2020-01-13 3,398 3,400 3,366 3,378 463347 2020-01-10 3,390 3,400 3,366 3,384 680814 2020-01-09 3,458 3,458 3,374 3,380 1662977 2020-01-08 3,460 3,466 3,372 3,436 1295497 2020-01-07 3,472 3,546 3,462 3,472 1239648 2020-01-06 3,584 3,594 3,528 3,586 917543 2020-01-03 3,612 3,628 3,582 3,608 649996 2020-01-02 3,622 3,660 3,622 3,636 677612 2019-12-31 3,606 3,610 3,582 3,588 327546 2019-12-30 3,612 3,630 3,596 3,600 502465 2019-12-27 3,578 3,634 3,578 3,606 686282 2019-12-24 3,566 3,600 3,558 3,578 161202 2019-12-23 3,530 3,620 3,530 3,568 851840 2019-12-20 3,560 3,574 3,514 3,532 1047702 2019-12-19 3,570 3,592 3,526 3,546 726037 2019-12-18 3,602 3,602 3,544 3,574 955577 2019-12-17 3,640 3,648 3,602 3,602 540399 2019-12-16 3,622 3,650 3,598 3,640 698004 2019-12-13 3,640 3,688 3,610 3,622 1924703 2019-12-12 3,620 3,638 3,592 3,622 560053 2019-12-11 3,592 3,638 3,574 3,600 678181 2019-12-10 3,620 3,620 3,564 3,580 459943 2019-12-09 3,604 3,634 3,594 3,608 540590 2019-12-06 3,552 3,628 3,540 3,612 1096214 2019-12-05 3,532 3,564 3,508 3,528 642849 2019-12-04 3,450 3,560 3,450 3,542 615094 2019-12-03 3,524 3,540 3,444 3,458 1144038 2019-12-02 3,516 3,532 3,500 3,514 1209649 2019-11-29 3,542 3,546 3,484 3,490 879863 2019-11-28 3,540 3,584 3,512 3,558 651497 2019-11-27 3,628 3,628 3,540 3,542 836158 2019-11-26 3,626 3,630 3,566 3,620 866765 2019-11-25 3,584 3,648 3,574 3,606 1220856 2019-11-22 3,500 3,540 3,486 3,526 387435 2019-11-21 3,534 3,540 3,468 3,506 510769 2019-11-20 3,598 3,598 3,516 3,540 630267 2019-11-19 3,580 3,628 3,566 3,594 785948 2019-11-18 3,640 3,640 3,558 3,566 601403 2019-11-15 3,580 3,624 3,566 3,624 623408 2019-11-14 3,580 3,580 3,544 3,562 295652 2019-11-13 3,542 3,580 3,502 3,576 691311 2019-11-12 3,546 3,580 3,528 3,542 845803 2019-11-11 3,560 3,590 3,520 3,586 907298 2019-11-08 3,552 3,568 3,514 3,560 959791 2019-11-07 3,500 3,578 3,498 3,572 1839601 2019-11-06 3,490 3,516 3,462 3,476 1186677 2019-11-05 3,450 3,492 3,428 3,490 1441089 2019-11-04 3,294 3,456 3,294 3,444 2753433 2019-11-01 3,232 3,278 3,214 3,278 663156 2019-10-31 3,228 3,238 3,166 3,232 830581 2019-10-30 3,260 3,272 3,168 3,216 1467832 2019-10-29 3,298 3,300 3,230 3,238 1042646 2019-10-28 3,300 3,330 3,280 3,298 956920 2019-10-25 3,342 3,342 3,288 3,304 768037 2019-10-24 3,328 3,384 3,310 3,330 1019049 2019-10-23 3,320 3,330 3,296 3,326 1294539 2019-10-22 3,346 3,380 3,302 3,318 775005 2019-10-21 3,288 3,340 3,278 3,336 1007799 2019-10-18 3,290 3,338 3,264 3,274 794386 2019-10-17 3,278 3,330 3,278 3,298 1142431 2019-10-16 3,290 3,300 3,238 3,294 802666 2019-10-15 3,256 3,314 3,242 3,280 1190780 2019-10-14 3,308 3,308 3,186 3,256 1494457 2019-10-11 3,138 3,320 3,138 3,320 2433029 2019-10-10 3,100 3,150 3,076 3,142 1602416 2019-10-09 3,066 3,088 3,030 3,082 960716 2019-10-08 3,068 3,068 3,016 3,052 870722 2019-10-07 3,026 3,062 3,006 3,044 984312 2019-10-04 3,030 3,038 2,988 3,038 1040099 2019-10-03 3,102 3,106 2,990 3,020 1773329 2019-10-02 3,180 3,180 3,106 3,106 1560001 2019-10-01 3,222 3,252 3,170 3,184 1216037 2019-09-30 3,220 3,286 3,200 3,282 1610226 2019-09-27 3,160 3,230 3,160 3,216 539056 2019-09-26 3,178 3,198 3,154 3,154 477177 2019-09-25 3,190 3,190 3,110 3,160 619139 2019-09-24 3,200 3,246 3,182 3,182 791798 2019-09-23 3,206 3,228 3,158 3,224 1101919 2019-09-20 3,218 3,226 3,200 3,208 1013377 2019-09-19 3,212 3,236 3,176 3,234 736024 2019-09-18 3,284 3,284 3,196 3,202 885367 2019-09-17 3,300 3,316 3,260 3,268 689356 2019-09-16 3,284 3,312 3,256 3,306 653222 2019-09-13 3,240 3,300 3,240 3,290 645052 2019-09-12 3,290 3,308 3,220 3,238 997973 2019-09-11 3,250 3,310 3,250 3,288 1246221 2019-09-10 3,152 3,238 3,150 3,238 1451377 2019-09-09 3,134 3,164 3,118 3,160 641705 2019-09-06 3,110 3,146 3,088 3,124 945431 2019-09-05 3,100 3,134 3,056 3,102 874198 2019-09-04 3,058 3,086 3,048 3,084 466386 2019-09-03 3,084 3,084 3,010 3,030 465207 2019-09-02 3,086 3,094 3,050 3,062 462478 2019-08-30 3,040 3,074 3,030 3,072 766477 2019-08-29 3,032 3,032 2,986 3,030 433300 2019-08-28 3,040 3,040 2,962 2,992 844446 2019-08-27 3,034 3,052 2,994 3,032 653650 2019-08-26 2,966 3,040 2,940 3,028 906983 2019-08-23 3,020 3,054 2,984 2,988 771493 2019-08-22 3,010 3,040 2,988 3,020 544550 2019-08-21 2,962 3,010 2,952 3,010 675594 2019-08-20 2,996 2,996 2,940 2,946 736736 2019-08-19 3,000 3,012 2,954 2,988 1105363 2019-08-16 2,858 2,932 2,858 2,930 599785 2019-08-15 2,896 2,896 2,830 2,852 1054732 2019-08-14 2,926 2,926 2,868 2,872 1338177 2019-08-13 2,842 2,938 2,820 2,912 1554435 2019-08-12 2,866 2,892 2,810 2,838 1249043 2019-08-09 2,886 2,888 2,852 2,860 1023548 2019-08-08 2,852 2,890 2,800 2,888 2316069 2019-08-07 2,836 2,862 2,794 2,824 1784745 2019-08-06 2,830 2,876 2,816 2,820 2016028 2019-08-05 2,850 2,866 2,806 2,838 1752636 2019-08-02 2,952 2,966 2,878 2,898 2152508 2019-08-01 3,046 3,046 2,968 3,006 1674517 2019-07-31 3,106 3,106 3,044 3,048 1474080 2019-07-30 3,156 3,172 3,084 3,086 1697177 2019-07-29 3,220 3,228 3,156 3,156 1511029 2019-07-26 3,250 3,250 3,202 3,226 1415840 2019-07-25 3,264 3,270 3,176 3,240 1961503 2019-07-24 3,262 3,280 3,208 3,276 1442008 2019-07-23 3,210 3,282 3,210 3,274 1578169 2019-07-22 3,170 3,230 3,154 3,200 789326 2019-07-19 3,166 3,212 3,156 3,174 1006581 2019-07-18 3,190 3,190 3,152 3,162 965370 2019-07-17 3,234 3,262 3,174 3,194 1145273 2019-07-16 3,248 3,258 3,226 3,240 923315 2019-07-15 3,220 3,266 3,210 3,238 1183485 2019-07-12 3,200 3,242 3,190 3,204 1264209 2019-07-11 3,234 3,240 3,182 3,200 861857 2019-07-10 3,216 3,232 3,188 3,212 950526 2019-07-09 3,316 3,316 3,212 3,214 1628167 2019-07-08 3,328 3,366 3,314 3,338 636615 2019-07-05 3,370 3,370 3,326 3,340 698307 2019-07-04 3,372 3,406 3,366 3,366 563912 2019-07-03 3,438 3,438 3,348 3,370 886459 2019-07-02 3,460 3,460 3,408 3,412 1209866 2019-07-01 3,418 3,454 3,386 3,410 1108642 2019-06-28 3,350 3,380 3,320 3,358 720092 2019-06-27 3,320 3,368 3,308 3,348 1013865 2019-06-26 3,250 3,320 3,248 3,314 746481 2019-06-25 3,230 3,286 3,222 3,252 933073 2019-06-24 3,268 3,316 3,214 3,232 1233511 2019-06-21 3,256 3,286 3,230 3,250 3514305 2019-06-20 3,260 3,280 3,210 3,242 848832 2019-06-19 3,244 3,284 3,218 3,236 1302917 2019-06-18 3,200 3,246 3,154 3,244 1275860 2019-06-17 3,274 3,282 3,200 3,208 955747 2019-06-14 3,336 3,336 3,256 3,260 833621 2019-06-13 3,294 3,362 3,258 3,320 1368623 2019-06-12 3,280 3,310 3,246 3,274 847993 2019-06-11 3,218 3,310 3,218 3,298 1382378 2019-06-10 3,218 3,232 3,166 3,212 1049951 2019-06-07 3,202 3,226 3,168 3,200 1103036 2019-06-06 3,186 3,210 3,152 3,206 1460901 2019-06-05 3,248 3,248 3,142 3,186 1715124 2019-06-04 3,164 3,232 3,128 3,230 1166530 2019-06-03 3,196 3,196 3,130 3,162 919768 2019-05-31 3,210 3,210 3,170 3,200 1312276 2019-05-30 3,230 3,248 3,208 3,216 756732 2019-05-29 3,290 3,290 3,172 3,212 2039930 2019-05-28 3,372 3,378 3,304 3,308 1667443 2019-05-27 3,370 3,388 3,330 3,358 839604 2019-05-24 3,394 3,394 3,344 3,350 1636134 2019-05-23 3,390 3,400 3,350 3,350 1718416 2019-05-22 3,434 3,458 3,384 3,404 1982862 2019-05-21 3,402 3,430 3,360 3,422 1457301 2019-05-20 3,526 3,532 3,362 3,388 2222093 2019-05-17 3,498 3,568 3,482 3,522 1051142 2019-05-16 3,458 3,510 3,428 3,508 1212533 2019-05-15 3,470 3,470 3,408 3,456 999185 2019-05-14 3,480 3,494 3,432 3,458 826228 2019-05-13 3,592 3,592 3,438 3,448 523307 2019-05-10 3,602 3,690 3,548 3,558 1497767 2019-05-09 3,640 3,640 3,530 3,602 1308296 2019-05-08 3,728 3,738 3,614 3,642 1135810 2019-05-07 3,768 3,782 3,706 3,708 1116148 2019-05-06 3,760 3,808 3,712 3,766 686684 2019-05-03 3,900 3,934 3,830 3,836 853818 2019-05-02 3,940 3,952 3,880 3,912 936452 2019-04-30 3,980 3,980 3,926 3,940 774484 2019-04-29 3,964 3,986 3,940 3,968 641154 2019-04-26 3,940 3,986 3,924 3,966 790540 2019-04-25 3,912 3,958 3,850 3,940 914668 2019-04-24 3,990 4,004 3,906 3,910 759731 2019-04-23 4,000 4,020 3,966 3,992 490513 2019-04-18 4,080 4,080 3,930 3,988 1295042 2019-04-17 4,320 4,320 4,200 4,202 1828063 2019-04-16 4,296 4,376 4,272 4,304 1293633 2019-04-15 4,240 4,306 4,164 4,292 788725 2019-04-12 4,180 4,240 4,164 4,240 788725 2019-04-11 4,160 4,208 4,160 4,178 1157644 2019-04-10 4,130 4,168 4,108 4,144 874461 2019-04-09 4,150 4,186 4,122 4,124 760712 2019-04-08 4,164 4,204 4,140 4,158 801580 2019-04-05 4,184 4,190 4,136 4,160 1205479 2019-04-04 4,190 4,190 4,146 4,180 565640 2019-04-03 4,192 4,220 4,164 4,194 804561 2019-04-02 4,160 4,198 4,132 4,164 910768 2019-04-01 4,140 4,170 4,090 4,158 624816 2019-03-29 4,070 4,100 4,060 4,080 674083 2019-03-28 4,026 4,074 4,026 4,040 778720 2019-03-27 4,052 4,092 4,006 4,026 791540 2019-03-26 4,062 4,080 3,992 4,020 1146667 2019-03-25 4,050 4,076 3,992 4,050 1060557 2019-03-22 4,228 4,238 4,054 4,072 1804416 2019-03-21 4,252 4,260 4,182 4,228 694887 2019-03-20 4,312 4,314 4,242 4,260 605046 2019-03-19 4,304 4,326 4,262 4,310 554364 2019-03-18 4,318 4,330 4,272 4,286 217976 2019-03-15 4,326 4,356 4,290 4,296 943511 2019-03-14 4,262 4,350 4,262 4,334 853461 2019-03-13 4,266 4,274 4,216 4,270 692784 2019-03-12 4,330 4,366 4,240 4,258 590237 2019-03-11 4,298 4,352 4,260 4,328 478511 2019-03-08 4,356 4,356 4,270 4,298 756954 2019-03-07 4,450 4,450 4,374 4,374 568028 2019-03-06 4,450 4,462 4,424 4,450 645850 2019-03-05 4,420 4,470 4,400 4,432 707161 2019-03-04 4,362 4,450 4,362 4,408 1068658 2019-03-01 4,318 4,390 4,318 4,320 657716 2019-02-28 4,368 4,368 4,272 4,310 647353 2019-02-27 4,390 4,428 4,360 4,360 615538 2019-02-26 4,374 4,416 4,360 4,400 427630 2019-02-25 4,420 4,420 4,356 4,384 453540 2019-02-22 4,414 4,416 4,372 4,386 430912 2019-02-21 4,432 4,442 4,378 4,398 282627 2019-02-20 4,350 4,430 4,350 4,418 1117578 2019-02-19 4,236 4,338 4,226 4,322 1070532 2019-02-18 4,250 4,334 4,226 4,226 880921 2019-02-15 4,184 4,250 4,166 4,222 590041 2019-02-14 4,190 4,214 4,156 4,170 518626 2019-02-13 4,272 4,322 4,106 4,150 951116 2019-02-12 4,258 4,258 4,218 4,254 359818 2019-02-11 4,244 4,276 4,152 4,182 695319 2019-02-08 4,270 4,286 4,162 4,188 628540 2019-02-07 4,324 4,360 4,248 4,248 722788 2019-02-06 4,270 4,362 4,270 4,316 530640 2019-02-05 4,236 4,288 4,212 4,264 502065 2019-02-04 4,280 4,280 4,186 4,206 589022 2019-02-01 4,294 4,374 4,256 4,282 812436 2019-01-31 4,312 4,322 4,250 4,274 1078550 2019-01-30 4,194 4,296 4,194 4,296 365839 2019-01-29 4,134 4,202 4,074 4,198 754126 2019-01-28 4,200 4,228 4,136 4,144 742748 2019-01-25 4,150 4,244 4,150 4,240 618889 2019-01-24 4,140 4,264 4,126 4,146 1015474 2019-01-23 4,120 4,182 4,104 4,160 440755 2019-01-22 4,108 4,136 4,080 4,134 647103 2019-01-21 4,150 4,180 4,112 4,120 432410 2019-01-18 4,132 4,190 4,122 4,150 1057050 2019-01-17 3,966 4,142 3,928 4,126 1218088 2019-01-16 3,954 3,978 3,934 3,966 633232 2019-01-15 3,916 3,980 3,906 3,960 928774 2019-01-14 3,876 3,902 3,824 3,894 454340 2019-01-11 3,830 3,908 3,790 3,872 890157 2019-01-10 3,790 3,808 3,734 3,808 479590 2019-01-09 3,802 3,944 3,768 3,772 1499779 2019-01-08 3,798 3,802 3,758 3,784 679948 2019-01-07 3,750 3,810 3,724 3,774 870862 2019-01-04 3,604 3,770 3,604 3,750 892632 2019-01-03 3,646 3,650 3,550 3,584 1074117 2019-01-02 3,600 3,654 3,540 3,638 612385 2018-12-31 3,598 3,600 3,560 3,600 372566 2018-12-28 3,500 3,548 3,488 3,546 621459 2018-12-27 3,550 3,594 3,444 3,470 1079243 2018-12-24 3,494 3,536 3,470 3,526 153556 2018-12-21 3,454 3,526 3,418 3,526 1090360 2018-12-20 3,470 3,500 3,412 3,454 1057459 2018-12-19 3,500 3,510 3,470 3,488 768624 2018-12-18 3,438 3,570 3,380 3,496 1158815 2018-12-17 3,518 3,530 3,414 3,424 544626 2018-12-14 3,546 3,546 3,482 3,512 809348 2018-12-13 3,592 3,592 3,510 3,534 565640 2018-12-12 3,560 3,588 3,534 3,578 689423 2018-12-11 3,556 3,596 3,536 3,536 859061 2018-12-10 3,610 3,626 3,514 3,536 948267 2018-12-07 3,722 3,728 3,612 3,612 1040119 2018-12-06 3,700 3,718 3,626 3,700 1050418 2018-12-05 3,700 3,748 3,680 3,702 750161 2018-12-04 3,848 3,850 3,700 3,702 1413917 2018-12-03 3,794 3,878 3,774 3,844 946071 2018-11-30 3,804 3,804 3,700 3,704 846749 2018-11-29 3,800 3,804 3,744 3,780 1022282 2018-11-28 3,636 3,810 3,626 3,768 1574201 2018-11-27 3,780 3,780 3,584 3,604 1191401 2018-11-26 3,666 3,736 3,656 3,700 577647 2018-11-23 3,810 3,810 3,602 3,644 920725 2018-11-22 3,858 3,858 3,764 3,772 518907 2018-11-21 3,830 3,876 3,820 3,838 596543 2018-11-20 3,910 3,912 3,820 3,828 786013 2018-11-19 3,948 3,974 3,906 3,918 550173 2018-11-16 3,950 3,996 3,894 3,914 1009147 2018-11-15 4,040 4,052 3,944 3,950 843481 2018-11-14 4,000 4,040 3,962 4,002 907633 2018-11-13 4,030 4,066 4,000 4,030 535981 2018-11-12 4,156 4,156 4,034 4,034 811420 2018-11-09 4,142 4,136 4,096 4,114 782076 2018-11-08 4,142 4,182 4,114 4,126 524165 2018-11-07 4,150 4,202 4,112 4,142 700103 2018-11-06 4,130 4,184 4,056 4,150 842678 2018-11-05 4,170 4,200 4,122 4,122 526991 2018-11-02 4,360 4,310 4,150 4,170 961214 2018-11-01 4,360 4,422 4,204 4,210 953359 2018-10-31 4,420 4,458 4,400 4,400 1063835 2018-10-30 4,332 4,488 4,328 4,400 1420941 2018-10-29 4,248 4,344 4,212 4,328 979444 2018-10-26 4,200 4,232 4,138 4,222 882688 2018-10-25 4,042 4,270 4,030 4,234 1121774 2018-10-24 4,036 4,126 4,022 4,042 917349 2018-10-23 4,120 4,120 4,048 4,052 1042805 2018-10-22 4,138 4,164 4,108 4,142 866264 2018-10-19 4,220 4,240 4,092 4,102 1061913 2018-10-18 4,220 4,308 4,190 4,250 869639 2018-10-17 4,228 4,272 4,192 4,218 1227530 2018-10-16 4,100 4,224 4,060 4,200 1275896 2018-10-15 4,100 4,136 4,064 4,094 929250 2018-10-12 4,198 4,212 4,072 4,100 1129982 2018-10-11 4,048 4,250 3,942 4,160 2887580 2018-10-10 4,200 4,218 3,888 3,900 2997247 2018-10-09 4,210 4,206 4,102 4,200 1474986 2018-10-08 4,210 4,210 4,064 4,130 1348254 2018-10-05 4,340 4,340 4,218 4,220 955570 2018-10-04 4,460 4,428 4,242 4,298 1505543 2018-10-03 4,460 4,460 4,328 4,328 1350637 2018-10-02 4,316 4,564 4,274 4,402 4873327 2018-10-01 4,220 4,388 4,198 4,320 3701005 2018-09-28 4,286 4,286 4,150 4,218 1210762 2018-09-27 4,190 4,308 4,138 4,288 1025096 2018-09-26 4,190 4,208 4,134 4,174 1503269 2018-09-25 4,248 4,264 4,166 4,184 1578517 2018-09-24 4,336 4,340 4,250 4,258 438452 2018-09-21 4,380 4,404 4,318 4,318 721365 2018-09-20 4,380 4,386 4,342 4,376 684714 2018-09-19 4,262 4,382 4,316 4,360 1243963 2018-09-18 4,262 4,340 4,240 4,310 1388110 2018-09-17 4,236 4,254 4,200 4,242 930267 2018-09-14 4,298 4,298 4,240 4,256 668850 2018-09-13 4,316 4,372 4,246 4,270 1729211 2018-09-12 4,160 4,286 4,150 4,286 1640627 2018-09-11 4,154 4,154 4,096 4,134 119988 2018-09-10 4,100 4,180 4,068 4,132 548912 2018-09-07 4,160 4,150 4,044 4,080 139295 2018-09-06 4,160 4,226 4,122 4,126 719345 2018-09-05 4,200 4,250 4,146 4,184 455226 2018-09-04 4,294 4,294 4,172 4,222 664916 2018-09-03 4,304 4,322 4,282 4,298 293674 2018-08-31 4,320 4,366 4,284 4,304 925719 2018-08-30 4,426 4,388 4,320 4,330 1043805 2018-08-29 4,426 4,456 4,372 4,394 966092 2018-08-28 4,402 4,462 4,402 4,438 1021287 2018-08-27 4,444 4,444 4,386 4,424 333800 2018-08-24 4,440 4,438 4,356 4,432 738669 2018-08-23 4,440 4,454 4,400 4,420 759236 2018-08-22 4,420 4,468 4,412 4,436 685668 2018-08-21 4,394 4,444 4,352 4,436 1228651 2018-08-20 4,340 4,420 4,324 4,364 867232 2018-08-17 4,512 4,520 4,342 4,352 1238419 2018-08-16 4,330 4,482 4,320 4,476 1158777 2018-08-15 4,500 4,550 4,274 4,296 1209302 2018-08-14 4,600 4,628 4,426 4,496 1469868 2018-08-13 4,806 4,822 4,080 4,602 3231006 2018-08-10 5,000 5,015 4,960 4,988 309600 2018-08-09 5,015 5,045 4,974 5,045 290254 2018-08-08 4,998 5,080 4,950 5,030 661663 2018-08-07 5,000 5,000 4,964 4,986 312224 2018-08-06 4,870 5,020 4,870 4,998 641845 2018-08-03 4,852 4,918 4,852 4,904 457381 2018-08-02 4,900 4,906 4,778 4,866 672766 2018-08-01 4,984 4,924 4,862 4,914 827925 2018-07-31 4,984 4,984 4,880 4,884 714319 2018-07-30 4,930 4,996 4,930 4,964 505981 2018-07-27 4,968 4,992 4,912 4,928 614089 2018-07-26 5,030 5,040 4,958 4,968 511149 2018-07-25 4,980 5,110 4,856 5,015 1114290 2018-07-24 5,000 5,035 4,926 4,954 1052332 2018-07-23 5,000 5,015 4,970 4,988 707583 2018-07-20 5,055 5,100 4,970 5,005 763364 2018-07-19 5,080 5,090 5,040 5,085 508318 2018-07-18 5,080 5,145 5,045 5,085 665627 2018-07-17 5,110 5,110 5,050 5,080 912983 2018-07-16 5,070 5,140 5,070 5,090 509478 2018-07-13 5,130 5,135 5,060 5,075 427677 2018-07-12 5,130 5,165 5,065 5,130 743634 2018-07-11 5,100 5,105 5,045 5,080 572470 2018-07-10 5,075 5,155 5,075 5,100 960964 2018-07-09 5,030 5,095 5,025 5,070 549651 2018-07-06 4,990 5,030 4,988 5,025 597186 2018-07-05 4,996 5,005 4,960 4,982 374675 2018-07-04 5,025 5,025 4,926 4,970 592716 2018-07-03 5,090 5,090 5,000 5,000 589141 2018-07-02 5,095 5,095 5,005 5,055 526196 2018-06-29 5,155 5,205 5,095 5,100 614381 2018-06-28 5,175 5,225 5,100 5,135 835960 2018-06-27 5,125 5,235 5,080 5,180 734396 2018-06-26 5,125 5,230 5,080 5,170 689928 2018-06-25 5,150 5,215 5,100 5,100 439183 2018-06-22 4,920 5,200 4,920 5,190 1300100 2018-06-21 5,170 5,175 4,840 4,926 2442326 2018-06-20 5,210 5,290 5,165 5,170 1776848 2018-06-19 5,280 5,355 5,230 5,315 1063847 2018-06-18 5,400 5,435 5,335 5,345 766793 2018-06-15 5,560 5,580 5,415 5,415 1394643 2018-06-14 5,990 5,990 5,815 5,820 1238042 2018-06-13 5,930 6,055 5,930 5,985 924496 2018-06-12 5,955 6,000 5,900 5,930 706253 2018-06-11 5,930 5,950 5,845 5,940 678575 2018-06-08 5,690 5,920 5,660 5,900 975493 2018-06-07 5,645 5,740 5,645 5,695 610181 2018-06-06 5,580 5,680 5,585 5,640 777191 2018-06-05 5,580 5,640 5,570 5,595 926152 2018-06-04 5,465 5,570 5,465 5,565 983241 2018-06-01 5,300 5,450 5,345 5,445 899363 2018-05-31 5,240 5,400 5,300 5,340 1189529 2018-05-30 5,240 5,300 5,220 5,280 837060 2018-05-29 5,310 5,315 5,185 5,225 855854 2018-05-28 5,395 5,450 5,310 5,320 487152 2018-05-25 5,340 5,420 5,340 5,360 462773 2018-05-24 5,380 5,395 5,325 5,340 427004 2018-05-23 5,430 5,435 5,330 5,370 373650 2018-05-22 5,400 5,490 5,400 5,430 650152 2018-05-21 5,335 5,435 5,335 5,415 370806 2018-05-18 5,400 5,475 5,315 5,335 501161 2018-05-17 5,375 5,415 5,320 5,415 675869 2018-05-16 5,240 5,400 5,240 5,375 842403 2018-05-15 4,962 5,240 4,962 5,240 1592922 2018-05-14 4,950 4,996 4,950 4,980 683234 2018-05-11 4,970 4,998 4,932 4,970 463267 2018-05-10 4,950 4,980 4,924 4,956 368906 2018-05-09 4,950 4,992 4,944 4,946 315954 2018-05-08 4,962 4,984 4,902 4,936 418817 2018-05-07 4,850 4,998 4,842 4,980 793356 2018-05-04 4,898 4,922 4,842 4,846 539023 2018-05-03 4,818 4,892 4,860 4,880 310637 2018-05-02 4,818 4,890 4,818 4,884 378954 2018-04-30 4,880 4,902 4,824 4,840 594396 2018-04-27 4,844 4,930 4,844 4,880 426212 2018-04-26 4,818 4,858 4,814 4,828 300859 2018-04-25 4,844 4,870 4,802 4,820 468259 2018-04-24 4,778 4,854 4,778 4,854 1218446 2018-04-23 4,778 4,798 4,764 4,788 296574 2018-04-20 4,790 4,800 4,750 4,770 262008 2018-04-19 4,764 4,810 4,760 4,790 442368 2018-04-18 4,714 4,782 4,714 4,764 258729 2018-04-17 4,730 4,742 4,678 4,724 252403 2018-04-16 4,730 4,738 4,674 4,680 247057 2018-04-13 4,730 4,766 4,708 4,730 367097 2018-04-12 4,674 4,726 4,652 4,706 406175 2018-04-11 4,686 4,730 4,670 4,690 856162 2018-04-10 4,726 4,750 4,690 4,700 376136 2018-04-09 4,726 4,788 4,704 4,720 338801 2018-04-06 4,760 4,784 4,702 4,728 431406 2018-04-05 4,760 4,806 4,760 4,786 471705 2018-04-04 4,768 4,782 4,656 4,718 433046 2018-04-03 4,768 4,808 4,710 4,756 607440 2018-03-29 4,820 4,818 4,758 4,788 304182 2018-03-28 4,820 4,820 4,706 4,770 696549 2018-03-27 4,782 4,882 4,782 4,840 872036 2018-03-26 4,740 4,804 4,678 4,720 443584 2018-03-23 4,728 4,818 4,642 4,740 776914 2018-03-22 4,802 4,830 4,708 4,784 744385 2018-03-21 4,770 4,822 4,766 4,822 513945 2018-03-20 4,736 4,768 4,710 4,768 533117 2018-03-19 4,658 4,734 4,628 4,734 980323 2018-03-16 4,584 4,658 4,550 4,658 1004974 2018-03-15 4,600 4,620 4,522 4,584 631658 2018-03-14 4,524 4,600 4,550 4,596 569574 2018-03-13 4,524 4,626 4,520 4,588 821631 2018-03-12 4,530 4,558 4,504 4,524 424660 2018-03-09 4,560 4,560 4,470 4,504 532117 2018-03-08 4,438 4,580 4,456 4,558 661652 2018-03-07 4,438 4,478 4,400 4,460 597949 2018-03-06 4,290 4,468 4,362 4,430 572650 2018-03-05 4,290 4,352 4,282 4,334 577899 2018-03-02 4,364 4,364 4,244 4,298 694458 2018-03-01 4,452 4,452 4,350 4,378 484803 2018-02-28 4,438 4,474 4,404 4,454 264812 2018-02-27 4,480 4,484 4,406 4,468 376312 2018-02-26 4,454 4,488 4,422 4,476 410793 2018-02-23 4,510 4,526 4,418 4,420 424772 2018-02-22 4,510 4,520 4,424 4,514 614987 2018-02-21 4,438 4,512 4,404 4,512 785298 2018-02-20 4,250 4,434 4,240 4,416 886419 2018-02-19 4,250 4,250 4,222 4,244 370018 2018-02-16 4,248 4,248 4,204 4,236 624617 2018-02-15 4,146 4,256 4,158 4,210 1219038 2018-02-14 4,146 4,174 4,100 4,142 765127 2018-02-13 4,114 4,128 4,094 4,116 501794 2018-02-12 4,070 4,130 4,040 4,088 889672 2018-02-09 4,060 4,142 4,002 4,020 982049 2018-02-08 4,312 4,312 4,114 4,134 534209 2018-02-07 4,340 4,340 4,208 4,234 907605 2018-02-06 4,092 4,318 3,820 4,218 1562654 2018-02-05 4,328 4,328 4,184 4,216 691850 2018-02-02 4,400 4,440 4,326 4,346 562570 2018-02-01 4,556 4,540 4,416 4,440 729174 2018-01-31 4,530 4,588 4,516 4,522 600959 2018-01-30 4,544 4,546 4,500 4,542 385093 2018-01-29 4,544 4,566 4,510 4,542 313917 2018-01-26 4,550 4,608 4,532 4,544 287674 2018-01-25 4,570 4,588 4,524 4,540 354929 2018-01-24 4,648 4,648 4,562 4,572 378712 2018-01-23 4,670 4,690 4,604 4,640 544022 2018-01-22 4,640 4,680 4,622 4,656 518482 2018-01-19 4,600 4,660 4,600 4,652 483558 2018-01-18 4,552 4,610 4,500 4,606 429986 2018-01-17 4,590 4,594 4,530 4,550 443212 2018-01-16 4,556 4,648 4,576 4,594 485072 2018-01-15 4,556 4,596 4,540 4,590 349744 2018-01-12 4,580 4,572 4,516 4,556 335992 2018-01-11 4,580 4,586 4,534 4,562 366594 2018-01-10 4,580 4,600 4,540 4,586 459430 2018-01-09 4,530 4,618 4,530 4,580 666495 2018-01-08 4,482 4,548 4,482 4,522 452047 2018-01-05 4,498 4,500 4,464 4,472 374291 2018-01-04 4,456 4,492 4,442 4,490 510098 2018-01-03 4,322 4,480 4,372 4,442 659718 2018-01-02 4,322 4,366 4,226 4,366 498802 2017-12-29 4,299 4,269 4,209 4,252 296167 2017-12-28 4,299 4,311 4,262 4,266 294101 2017-12-27 4,330 4,337 4,250 4,299 471796 2017-12-22 4,347 4,354 4,283 4,330 244110 2017-12-21 4,347 4,371 4,250 4,353 580892 2017-12-20 4,404 4,413 4,355 4,359 474930 2017-12-19 4,417 4,446 4,385 4,404 374912 2017-12-18 4,346 4,439 4,346 4,417 595229 2017-12-15 4,314 4,346 4,280 4,334 765842 2017-12-14 4,321 4,332 4,287 4,330 360614 2017-12-13 4,250 4,339 4,250 4,319 661578 2017-12-12 4,250 4,280 4,237 4,259 254687 2017-12-11 4,250 4,275 4,224 4,273 252075 2017-12-08 4,272 4,302 4,241 4,250 239803 2017-12-07 4,193 4,300 4,232 4,267 422471 2017-12-06 4,193 4,239 4,160 4,222 415347 2017-12-05 4,220 4,271 4,182 4,222 636243 2017-12-04 4,200 4,224 4,172 4,201 308949 2017-12-01 4,215 4,214 4,134 4,170 430954 2017-11-30 4,215 4,215 4,164 4,182 616089 2017-11-29 4,229 4,250 4,200 4,215 343577 2017-11-28 4,142 4,223 4,142 4,210 554917 2017-11-27 4,096 4,171 4,056 4,164 488575 2017-11-24 4,131 4,136 4,100 4,100 337858 2017-11-23 4,200 4,200 4,132 4,132 340722 2017-11-22 4,200 4,201 4,124 4,135 440560 2017-11-21 4,183 4,197 4,129 4,155 293633 2017-11-20 4,080 4,197 4,075 4,175 391430 2017-11-17 4,125 4,137 4,070 4,091 267595 2017-11-16 4,103 4,152 4,045 4,125 428935 2017-11-15 4,130 4,105 4,030 4,068 447383 2017-11-14 4,130 4,202 4,103 4,112 312902 2017-11-13 4,190 4,194 4,105 4,142 286607 2017-11-10 4,205 4,228 4,157 4,189 525499 2017-11-09 4,332 4,332 4,193 4,212 569164 2017-11-08 4,343 4,370 4,303 4,318 312533 2017-11-07 4,380 4,418 4,350 4,357 304162 2017-11-06 4,522 4,530 4,377 4,381 689076 2017-11-03 4,530 4,530 4,481 4,510 438225 2017-11-02 4,448 4,518 4,448 4,518 736553 2017-11-01 4,390 4,489 4,379 4,480 944348 2017-10-31 4,390 4,392 4,359 4,379 525485 2017-10-30 4,390 4,404 4,355 4,361 434818 2017-10-27 4,400 4,469 4,373 4,387 797541 2017-10-26 4,290 4,399 4,290 4,394 628849 2017-10-25 4,350 4,353 4,280 4,287 478400 2017-10-24 4,340 4,365 4,325 4,334 326368 2017-10-23 4,323 4,373 4,315 4,348 359789 2017-10-20 4,337 4,384 4,316 4,337 462666 2017-10-19 4,308 4,344 4,286 4,323 483919 2017-10-18 4,333 4,335 4,237 4,330 871527 2017-10-17 4,303 4,352 4,289 4,340 542913 2017-10-16 4,324 4,340 4,299 4,338 733371 2017-10-13 4,300 4,361 4,320 4,324 317822 2017-10-12 4,300 4,390 4,284 4,372 584133 2017-10-11 4,340 4,370 4,273 4,302 1236130 2017-10-10 4,327 4,379 4,326 4,340 703758 2017-10-09 4,260 4,348 4,252 4,320 847842 2017-10-06 4,295 4,329 4,245 4,256 648828 2017-10-05 4,240 4,290 4,240 4,290 553865 2017-10-04 4,222 4,260 4,203 4,246 975750 2017-10-03 4,140 4,240 4,140 4,221 841483 2017-10-02 4,120 4,148 4,094 4,134 640038 2017-09-29 4,090 4,125 4,071 4,124 743816 2017-09-28 4,038 4,093 4,038 4,093 718408 2017-09-27 4,066 4,067 4,011 4,036 1022347 2017-09-26 4,099 4,099 4,025 4,051 1193232 2017-09-25 4,014 4,120 3,940 4,102 1409379 2017-09-22 3,990 4,050 3,985 4,017 793629 2017-09-21 3,990 4,050 3,972 4,048 943876 2017-09-20 3,958 4,012 3,953 4,004 854054 2017-09-19 3,960 4,005 3,951 3,970 1073618 2017-09-18 3,790 3,960 3,790 3,960 1392617 2017-09-15 3,729 3,789 3,718 3,789 1400170 2017-09-14 3,736 3,736 3,700 3,735 253016 2017-09-13 3,659 3,729 3,659 3,729 1032512 2017-09-12 3,627 3,693 3,627 3,678 649685 2017-09-11 3,592 3,665 3,579 3,655 598600 2017-09-08 3,592 3,580 3,550 3,566 340744 2017-09-07 3,647 3,647 3,579 3,588 248287 2017-09-06 3,550 3,654 3,540 3,632 678388 2017-09-05 3,620 3,612 3,547 3,561 312186 2017-09-04 3,620 3,620 3,590 3,613 167196 2017-09-01 3,628 3,651 3,588 3,623 311226 2017-08-31 3,574 3,609 3,567 3,585 278842 2017-08-30 3,574 3,583 3,543 3,581 319324 2017-08-29 3,649 3,621 3,530 3,550 646402 2017-08-28 3,649 3,649 3,611 3,619 285706 2017-08-25 3,673 3,689 3,646 3,646 171249 2017-08-24 3,673 3,702 3,650 3,651 290519 2017-08-23 3,690 3,698 3,667 3,691 226018 2017-08-22 3,657 3,693 3,632 3,678 209573 2017-08-21 3,664 3,673 3,620 3,657 386562 2017-08-18 3,661 3,676 3,622 3,650 395570 2017-08-17 3,611 3,739 3,669 3,707 654775 2017-08-16 3,611 3,694 3,611 3,694 543890 2017-08-15 3,650 3,682 3,600 3,609 318205 2017-08-14 3,650 3,668 3,632 3,652 304833 2017-08-11 3,700 3,700 3,606 3,636 442278 2017-08-10 3,701 3,685 3,645 3,664 565650 2017-08-09 3,708 3,701 3,640 3,691 384933 2017-08-08 3,650 3,725 3,671 3,700 260945 2017-08-07 3,650 3,715 3,639 3,707 698435 2017-08-04 3,559 3,650 3,469 3,650 2051962 2017-08-03 3,636 3,636 3,553 3,559 694774 2017-08-02 3,633 3,665 3,605 3,616 441708 2017-08-01 3,648 3,661 3,606 3,646 408696 2017-07-31 3,648 3,680 3,634 3,640 407640 2017-07-28 3,731 3,731 3,620 3,620 633546 2017-07-27 3,680 3,740 3,700 3,730 726961 2017-07-26 3,680 3,712 3,670 3,674 654971 2017-07-25 3,703 3,721 3,670 3,698 513466 2017-07-24 3,720 3,752 3,690 3,704 437257 2017-07-21 3,775 3,788 3,732 3,751 395103 2017-07-20 3,755 3,788 3,745 3,770 601765 2017-07-19 3,737 3,747 3,700 3,731 905087 2017-07-18 3,795 3,796 3,725 3,740 415597 2017-07-17 3,776 3,790 3,749 3,787 326624 2017-07-14 3,753 3,792 3,746 3,756 597138 2017-07-13 3,726 3,766 3,717 3,741 546173 2017-07-12 3,725 3,748 3,700 3,730 488043 2017-07-11 3,745 3,750 3,704 3,719 447989 2017-07-10 3,729 3,749 3,701 3,728 320858 2017-07-07 3,750 3,754 3,700 3,729 352076 2017-07-06 3,747 3,767 3,703 3,754 941178 2017-07-05 3,700 3,778 3,663 3,747 1167082 2017-07-04 3,688 3,708 3,640 3,693 754459 2017-07-03 3,698 3,749 3,500 3,695 1941946 2017-06-30 3,769 3,828 3,757 3,781 821266 2017-06-29 3,880 3,880 3,749 3,758 1284581 2017-06-28 3,902 3,928 3,850 3,858 973129 2017-06-27 3,955 3,960 3,901 3,907 750103 2017-06-26 3,954 3,995 3,932 3,945 589211 2017-06-23 3,956 3,959 3,920 3,932 561231 2017-06-22 3,980 3,990 3,937 3,952 706146 2017-06-21 4,000 4,000 3,950 3,974 746042 2017-06-20 4,006 4,065 3,999 4,003 1058470 2017-06-19 3,919 4,009 3,919 4,000 1166226 2017-06-16 3,940 3,946 3,850 3,900 3218117 2017-06-15 3,975 3,975 3,891 3,904 1120499 2017-06-14 3,997 4,015 3,979 3,984 912197 2017-06-13 3,836 4,015 3,831 3,994 1419755 2017-06-12 3,966 3,966 3,873 3,889 933737 2017-06-09 3,930 3,967 3,909 3,964 702226 2017-06-08 4,017 4,035 3,933 3,937 1399671 2017-06-07 3,990 4,029 3,973 4,020 1027094 2017-06-06 3,940 3,996 3,933 3,993 767662 2017-06-05 3,974 3,980 3,922 3,943 576344 2017-06-02 3,880 3,998 3,880 3,974 1424507 2017-06-01 4,031 4,075 4,030 4,072 2013168 2017-05-31 4,025 4,046 4,021 4,030 1745212 2017-05-30 4,039 4,048 4,010 4,022 1284005 2017-05-29 4,018 4,049 4,000 4,037 880282 2017-05-26 4,015 4,030 3,972 3,996 958591 2017-05-25 4,018 4,024 3,964 4,013 690943 2017-05-24 3,940 4,017 3,940 3,996 743937 2017-05-23 3,940 4,020 3,940 4,000 893681 2017-05-22 3,974 3,974 3,933 3,950 471693 2017-05-19 3,870 3,935 3,853 3,935 1046140 2017-05-18 3,930 3,934 3,817 3,857 951876 2017-05-17 4,030 4,050 3,915 3,930 680300 2017-05-16 4,047 4,050 4,008 4,032 343981 2017-05-15 4,002 4,050 4,001 4,045 597842 2017-05-12 3,967 4,000 3,957 3,997 464616 2017-05-11 3,962 4,015 3,961 3,970 371163 2017-05-10 4,024 4,040 3,946 3,983 534714 2017-05-09 3,992 4,020 3,992 4,018 770092 2017-05-08 3,980 4,054 3,940 3,990 961523 2017-05-05 3,982 3,982 3,924 3,950 488005 2017-05-04 3,950 3,985 3,930 3,984 450957 2017-05-03 3,988 3,989 3,903 3,985 667531 2017-05-02 3,882 4,000 3,882 3,970 1192088 2017-04-28 3,867 3,906 3,827 3,886 1363946 2017-04-27 3,815 3,876 3,815 3,820 276730 2017-04-26 3,815 3,850 3,810 3,845 518169 2017-04-25 3,780 3,815 3,757 3,796 359322 2017-04-24 3,725 3,784 3,708 3,769 411472 2017-04-21 3,729 3,733 3,687 3,687 337436 2017-04-20 3,700 3,728 3,667 3,716 312677 2017-04-19 3,693 3,719 3,690 3,698 226846 2017-04-18 3,788 3,788 3,688 3,709 633960 2017-04-13 3,790 3,790 3,736 3,777 257519 2017-04-12 3,800 3,819 3,773 3,780 330132 2017-04-11 3,796 3,813 3,770 3,795 318124 2017-04-10 3,785 3,819 3,785 3,795 554853 2017-04-07 3,803 3,803 3,766 3,783 314195 2017-04-06 3,772 3,808 3,739 3,803 507906 2017-04-05 3,776 3,818 3,761 3,783 494808 2017-04-04 3,750 3,797 3,731 3,787 418255 2017-04-03 3,780 3,800 3,742 3,742 548318 2017-03-31 3,693 3,780 3,693 3,766 670346 2017-03-30 3,690 3,726 3,674 3,720 717859 2017-03-29 3,615 3,701 3,614 3,701 879549 2017-03-28 3,556 3,601 3,556 3,601 609023 2017-03-27 3,588 3,588 3,513 3,550 782597 2017-03-24 3,590 3,590 3,560 3,588 324478 2017-03-23 3,551 3,592 3,546 3,566 441479 2017-03-22 3,570 3,602 3,516 3,600 428154 2017-03-21 3,645 3,645 3,588 3,595 311950 2017-03-20 3,604 3,656 3,593 3,619 553896 2017-03-17 3,574 3,600 3,554 3,600 920245 2017-03-16 3,589 3,610 3,561 3,572 445804 2017-03-15 3,576 3,589 3,538 3,553 604510 2017-03-14 3,585 3,605 3,558 3,570 361781 2017-03-13 3,554 3,599 3,545 3,573 324593 2017-03-10 3,560 3,588 3,542 3,563 342277 2017-03-09 3,562 3,585 3,555 3,559 275706 2017-03-08 3,538 3,574 3,538 3,560 272528 2017-03-07 3,613 3,613 3,540 3,562 396128 2017-03-06 3,598 3,598 3,564 3,570 441142 2017-03-03 3,630 3,647 3,586 3,601 689345 2017-03-02 3,650 3,670 3,623 3,636 567971 2017-03-01 3,572 3,653 3,572 3,649 724558 2017-02-28 3,560 3,570 3,540 3,567 559249 2017-02-27 3,570 3,601 3,553 3,576 272947 2017-02-24 3,590 3,593 3,530 3,565 523684 2017-02-23 3,516 3,640 3,510 3,583 1175086 2017-02-22 3,540 3,571 3,521 3,530 904653 2017-02-21 3,461 3,540 3,436 3,515 607970 2017-02-20 3,476 3,482 3,424 3,450 594110 2017-02-17 3,490 3,490 3,440 3,466 598442 2017-02-16 3,475 3,482 3,453 3,475 527627 2017-02-15 3,477 3,477 3,438 3,467 807948 2017-02-14 3,480 3,482 3,449 3,464 616572 2017-02-13 3,500 3,500 3,453 3,469 666869 2017-02-10 3,535 3,555 3,492 3,500 738507 2017-02-09 3,440 3,500 3,440 3,500 1650202 2017-02-08 3,487 3,487 3,390 3,410 733725 2017-02-07 3,413 3,464 3,405 3,462 804395 2017-02-06 3,470 3,500 3,412 3,413 677814 2017-02-03 3,470 3,520 3,406 3,469 1208333 2017-02-02 3,477 3,495 3,477 3,477 886052 2017-02-01 3,375 3,450 3,360 3,431 750991 2017-01-31 3,400 3,422 3,350 3,369 795579 2017-01-30 3,439 3,460 3,374 3,387 769057 2017-01-27 3,428 3,460 3,406 3,460 736609 2017-01-26 3,370 3,434 3,354 3,434 1660867 2017-01-25 3,305 3,373 3,305 3,307 1316580 2017-01-24 3,240 3,304 3,200 3,298 751962 2017-01-23 3,274 3,295 3,256 3,264 417408 2017-01-20 3,285 3,314 3,285 3,300 408389 2017-01-19 3,290 3,314 3,280 3,288 312267 2017-01-18 3,261 3,297 3,252 3,297 408556 2017-01-17 3,266 3,297 3,250 3,282 478739 2017-01-16 3,335 3,335 3,290 3,290 462853 2017-01-13 3,330 3,345 3,298 3,334 479019 2017-01-12 3,298 3,338 3,260 3,320 885083 2017-01-11 3,307 3,307 3,260 3,275 375636 2017-01-10 3,270 3,315 3,213 3,290 915104 2017-01-09 3,320 3,326 3,268 3,280 553864 2017-01-06 3,324 3,336 3,306 3,316 451833 2017-01-05 3,316 3,376 3,313 3,330 536540 2017-01-04 3,344 3,345 3,323 3,345 478001 2017-01-03 3,340 3,394 3,330 3,334 791444 2017-01-02 3,265 3,344 3,248 3,344 417062 2016-12-30 3,286 3,286 3,250 3,265 304063 2016-12-29 3,260 3,289 3,250 3,280 437144 2016-12-28 3,266 3,288 3,248 3,265 676141 2016-12-27 3,230 3,283 3,230 3,268 996958 2016-12-23 3,235 3,235 3,201 3,230 873520 2016-12-22 3,230 3,275 3,208 3,217 735287 2016-12-21 3,260 3,277 3,231 3,239 606925 2016-12-20 3,240 3,297 3,232 3,266 936949 2016-12-19 3,247 3,266 3,208 3,209 914147 2016-12-16 3,189 3,260 3,188 3,250 1546521 2016-12-15 3,180 3,195 3,146 3,181 683631 2016-12-14 3,145 3,192 3,139 3,166 1090413 2016-12-13 3,110 3,166 3,110 3,131 710987 2016-12-12 3,129 3,169 3,110 3,110 906679 2016-12-09 3,177 3,185 3,085 3,129 1096711 2016-12-08 3,100 3,179 3,100 3,176 1282409 2016-12-07 3,000 3,095 2,991 3,095 1196636 2016-12-06 2,940 2,999 2,939 2,998 839025 2016-12-05 2,940 2,978 2,928 2,941 624530 2016-12-02 2,961 2,969 2,930 2,944 617193 2016-12-01 2,910 2,983 2,910 2,983 747424 2016-11-30 2,900 2,943 2,900 2,934 728995 2016-11-29 2,900 2,929 2,891 2,911 468222 2016-11-28 2,939 2,940 2,887 2,917 835568 2016-11-25 2,879 2,944 2,821 2,926 1466059 2016-11-24 2,780 2,892 2,766 2,854 2065914 2016-11-23 2,762 2,797 2,747 2,758 825715 2016-11-22 2,700 2,757 2,691 2,748 810840 2016-11-21 2,693 2,708 2,660 2,697 721731 2016-11-18 2,657 2,690 2,642 2,685 802718 2016-11-17 2,650 2,661 2,634 2,659 294222 2016-11-16 2,662 2,670 2,620 2,645 493530 2016-11-15 2,660 2,676 2,634 2,658 445453 2016-11-14 2,667 2,680 2,640 2,654 586197 2016-11-11 2,648 2,662 2,595 2,631 946160 2016-11-10 2,626 2,685 2,619 2,633 984164 2016-11-09 2,559 2,637 2,531 2,624 1401907 2016-11-08 2,628 2,634 2,607 2,634 370084 2016-11-07 2,579 2,625 2,579 2,625 412571 2016-11-04 2,589 2,589 2,542 2,562 595811 2016-11-03 2,580 2,596 2,561 2,582 732850 2016-11-02 2,617 2,620 2,581 2,589 700227 2016-11-01 2,670 2,674 2,630 2,639 563381 2016-10-31 2,686 2,686 2,662 2,670 546535 2016-10-28 2,662 2,693 2,660 2,690 647127 2016-10-27 2,690 2,694 2,660 2,671 615712 2016-10-26 2,670 2,695 2,642 2,680 840815 2016-10-25 2,679 2,679 2,646 2,656 680744 2016-10-24 2,651 2,680 2,645 2,673 753379 2016-10-21 2,661 2,661 2,620 2,633 324149 2016-10-20 2,645 2,668 2,633 2,650 588247 2016-10-19 2,630 2,644 2,604 2,643 867232 2016-10-18 2,589 2,623 2,586 2,610 606885 2016-10-17 2,564 2,590 2,561 2,574 399386 2016-10-14 2,527 2,599 2,527 2,581 862195 2016-10-13 2,570 2,570 2,515 2,526 1197450 2016-10-12 2,606 2,606 2,564 2,573 1029774 2016-10-11 2,600 2,618 2,584 2,600 667221 2016-10-10 2,604 2,604 2,547 2,595 407509 2016-10-07 2,614 2,614 2,561 2,570 746691 2016-10-06 2,614 2,628 2,609 2,624 800992 2016-10-05 2,632 2,640 2,595 2,627 1121928 2016-10-04 2,600 2,635 2,594 2,630 705790 2016-10-03 2,569 2,598 2,557 2,594 512828 2016-09-30 2,585 2,585 2,527 2,560 1838473 2016-09-29 2,649 2,663 2,608 2,611 502537 2016-09-28 2,605 2,649 2,605 2,632 330328 2016-09-27 2,644 2,666 2,595 2,612 779314 2016-09-26 2,648 2,655 2,630 2,648 1182373 2016-09-23 2,687 2,687 2,633 2,651 1041269 2016-09-22 2,680 2,735 2,675 2,679 1225543 2016-09-21 2,663 2,685 2,634 2,662 1161643 2016-09-20 2,623 2,667 2,600 2,650 1021658 2016-09-19 2,611 2,644 2,571 2,618 569407 2016-09-16 2,610 2,631 2,572 2,631 1201537 2016-09-15 2,650 2,650 2,570 2,598 1116982 2016-09-14 2,653 2,680 2,617 2,649 1349850 2016-09-13 2,837 2,837 2,620 2,649 2968563 2016-09-12 2,905 2,906 2,820 2,837 1107913 2016-09-09 2,990 3,014 2,942 2,950 364616 2016-09-08 3,020 3,034 2,980 3,001 293689 2016-09-07 2,993 3,005 2,980 3,001 265999 2016-09-06 3,044 3,047 2,975 2,990 664087 2016-09-05 3,022 3,050 3,022 3,038 490190 2016-09-02 2,995 3,015 2,965 3,013 610205 2016-09-01 2,962 2,998 2,962 2,971 402632 2016-08-31 2,960 2,988 2,960 2,970 450865 2016-08-30 2,962 2,985 2,960 2,967 226541 2016-08-29 2,957 2,983 2,950 2,970 204185 2016-08-26 2,960 2,975 2,946 2,966 438764 2016-08-25 2,975 2,975 2,951 2,957 347645 2016-08-24 2,985 2,989 2,950 2,981 404312 2016-08-23 2,970 2,998 2,969 2,970 357260 2016-08-22 2,933 2,998 2,933 2,970 612080 2016-08-19 2,997 2,997 2,946 2,960 357986 2016-08-18 2,988 2,999 2,964 2,991 444201 2016-08-17 2,980 2,988 2,956 2,971 613549 2016-08-16 2,988 3,014 2,973 2,976 609111 2016-08-15 2,980 3,000 2,975 2,981 214209 2016-08-12 2,961 2,998 2,961 2,984 529354 2016-08-11 2,954 2,990 2,953 2,974 600052 2016-08-10 2,955 2,964 2,940 2,962 666664 2016-08-09 2,900 2,950 2,899 2,948 543808 2016-08-08 2,890 2,911 2,877 2,902 597585 2016-08-05 2,822 2,862 2,803 2,855 465662 2016-08-04 2,774 2,830 2,774 2,810 568984 2016-08-03 2,757 2,791 2,751 2,769 1168955 2016-08-02 2,810 2,810 2,731 2,768 796091 2016-08-01 2,845 2,889 2,795 2,812 568801 2016-07-29 2,800 2,844 2,796 2,839 700810 2016-07-28 2,869 2,894 2,803 2,803 685861 2016-07-27 2,850 2,890 2,845 2,859 1718351 2016-07-26 2,859 2,870 2,700 2,844 1394111 2016-07-25 2,849 2,874 2,796 2,825 899404 2016-07-22 2,748 2,857 2,743 2,828 1168739 2016-07-21 2,690 2,790 2,682 2,772 1153631 2016-07-20 2,680 2,713 2,668 2,688 714522 2016-07-19 2,663 2,684 2,630 2,684 585111 2016-07-18 2,648 2,689 2,627 2,660 594915 2016-07-15 2,650 2,650 2,601 2,620 725899 2016-07-14 2,605 2,675 2,605 2,645 901280 2016-07-13 2,586 2,624 2,586 2,590 722462 2016-07-12 2,570 2,609 2,560 2,580 705397 2016-07-11 2,520 2,567 2,500 2,555 1527684 2016-07-08 2,439 2,518 2,414 2,499 1283343 2016-07-07 2,411 2,474 2,411 2,426 591932 2016-07-06 2,470 2,474 2,396 2,421 1114592 2016-07-05 2,584 2,584 2,478 2,480 1082070 2016-07-04 2,598 2,610 2,567 2,588 378658 2016-07-01 2,538 2,595 2,485 2,590 1007769 2016-06-30 2,571 2,579 2,487 2,514 1134364 2016-06-29 2,574 2,605 2,556 2,556 1151156 2016-06-28 2,568 2,571 2,526 2,538 1206962 2016-06-27 2,666 2,666 2,489 2,498 1729994 2016-06-24 2,465 2,685 2,408 2,676 1721260 2016-06-23 2,690 2,780 2,687 2,779 1001691 2016-06-22 2,735 2,735 2,653 2,680 1066289 2016-06-21 2,769 2,769 2,707 2,722 535176 2016-06-20 2,692 2,769 2,691 2,740 1268970 2016-06-17 2,561 2,646 2,561 2,646 3424916 2016-06-16 2,569 2,575 2,488 2,541 1862445 2016-06-15 2,700 2,708 2,600 2,600 1570159 2016-06-14 2,719 2,719 2,668 2,676 811772 2016-06-13 2,835 2,855 2,708 2,708 1555769 2016-06-10 2,990 2,990 2,877 2,877 850786 2016-06-09 2,900 2,994 2,900 2,980 1072903 2016-06-08 2,900 2,910 2,871 2,906 798878 2016-06-07 2,830 2,900 2,830 2,892 761219 2016-06-06 2,815 2,831 2,782 2,827 663350 2016-06-03 2,896 2,896 2,796 2,807 721969 2016-06-02 2,878 2,916 2,864 2,870 517764 2016-06-01 2,906 2,923 2,873 2,875 777897 2016-05-31 2,951 2,960 2,910 2,910 681188 2016-05-30 2,929 2,965 2,919 2,958 440290 2016-05-27 2,901 2,920 2,883 2,919 555827 2016-05-26 2,890 2,926 2,890 2,900 296134 2016-05-25 2,850 2,919 2,850 2,890 1065379 2016-05-24 2,750 2,835 2,743 2,831 1104644 2016-05-23 2,689 2,746 2,651 2,740 1145543 2016-05-20 2,635 2,678 2,620 2,678 1777541 2016-05-19 2,723 2,742 2,670 2,670 2667817 2016-05-17 2,790 2,798 2,757 2,760 798188 2016-05-16 2,770 2,791 2,751 2,790 674175 2016-05-13 2,827 2,827 2,744 2,783 1512615 2016-05-12 2,875 2,914 2,841 2,841 528910 2016-05-11 2,927 2,930 2,852 2,878 517917 2016-05-10 2,934 2,943 2,889 2,893 750038 2016-05-09 2,940 2,960 2,903 2,916 926673 2016-05-06 2,930 2,938 2,900 2,921 696224 2016-05-05 2,900 2,930 2,860 2,924 989129 2016-05-04 2,944 2,952 2,853 2,863 1015761 2016-05-03 3,022 3,022 2,900 2,922 1027764 2016-05-02 3,000 3,047 2,970 3,012 842377 2016-04-29 3,140 3,140 3,091 3,115 1253482 2016-04-27 3,117 3,150 3,111 3,136 797538 2016-04-26 3,115 3,150 3,101 3,120 684727 2016-04-25 3,140 3,140 3,065 3,091 604527 2016-04-22 3,156 3,162 3,116 3,140 503798 2016-04-21 3,210 3,210 3,137 3,151 550008 2016-04-20 3,160 3,193 3,141 3,189 447413 2016-04-19 3,199 3,199 3,152 3,161 399228 2016-04-18 3,180 3,196 3,140 3,180 478119 2016-04-15 3,212 3,235 3,180 3,212 321919 2016-04-14 3,274 3,274 3,209 3,230 551896 2016-04-13 3,110 3,256 3,110 3,256 1035873 2016-04-12 3,096 3,103 3,060 3,094 556478 2016-04-11 3,080 3,114 3,040 3,085 508448 2016-04-08 3,047 3,099 3,035 3,066 590257 2016-04-07 3,113 3,113 3,016 3,028 685176 2016-04-06 3,102 3,140 3,063 3,080 641937 2016-04-05 3,104 3,104 3,055 3,070 621787 2016-04-04 3,150 3,181 3,107 3,117 627908 2016-04-01 3,186 3,195 3,113 3,156 946898 2016-03-31 3,300 3,307 3,200 3,200 950795 2016-03-30 3,289 3,317 3,287 3,292 897634 2016-03-29 3,349 3,350 3,270 3,286 799081 2016-03-24 3,285 3,350 3,260 3,332 953656 2016-03-23 3,268 3,280 3,250 3,270 961574 2016-03-22 3,252 3,282 3,230 3,250 547216 2016-03-21 3,260 3,292 3,248 3,274 511535 2016-03-18 3,250 3,270 3,235 3,259 1561648 2016-03-17 3,252 3,290 3,214 3,243 781641 2016-03-16 3,248 3,278 3,233 3,263 1229397 2016-03-15 3,275 3,275 3,218 3,230 784852 2016-03-14 3,177 3,270 3,177 3,270 555506 2016-03-11 3,140 3,169 3,110 3,160 621039 2016-03-10 3,090 3,172 3,070 3,086 1068895 2016-03-09 3,074 3,118 3,074 3,100 362043 2016-03-08 3,082 3,130 3,071 3,092 532538 2016-03-07 3,118 3,118 3,069 3,109 1018737 2016-03-04 3,099 3,125 3,065 3,110 583795 2016-03-03 3,100 3,100 3,060 3,074 421198 2016-03-02 3,136 3,164 3,060 3,097 766833 2016-03-01 3,095 3,140 3,067 3,121 645582 2016-02-29 3,013 3,098 2,952 3,098 714326 2016-02-26 3,000 3,070 2,996 3,027 564611 2016-02-25 2,985 3,022 2,979 2,980 437385 2016-02-24 2,900 2,978 2,866 2,978 876219 2016-02-23 3,002 3,020 2,911 2,911 405405 2016-02-22 2,989 3,064 2,983 2,999 408568 2016-02-19 2,955 2,966 2,913 2,964 537049 2016-02-18 2,960 2,993 2,907 2,951 617385 2016-02-17 2,880 2,950 2,856 2,930 523560 2016-02-16 2,909 2,918 2,825 2,864 761506 2016-02-15 2,791 2,890 2,791 2,876 814643 2016-02-12 2,753 2,775 2,713 2,752 658587 2016-02-11 2,780 2,780 2,683 2,698 1043638 2016-02-10 2,739 2,812 2,675 2,793 901427 2016-02-09 2,787 2,804 2,665 2,687 1135200 2016-02-08 2,941 2,951 2,790 2,800 1616663 2016-02-05 2,995 3,010 2,932 2,949 1201420 2016-02-03 3,030 3,057 2,996 3,014 818823 2016-02-01 3,107 3,144 3,090 3,130 801675 2016-01-29 3,042 3,092 3,021 3,090 704503 2016-01-28 3,095 3,120 3,023 3,032 691230 2016-01-27 3,093 3,099 3,046 3,092 314745 2016-01-26 3,010 3,110 2,971 3,080 843930 2016-01-25 3,109 3,109 3,009 3,070 980459 2016-01-22 3,070 3,125 3,016 3,063 1008390 2016-01-21 2,905 3,000 2,880 2,986 1648217 2016-01-20 3,023 3,032 2,880 2,900 1471950 2016-01-19 3,070 3,125 3,051 3,096 1203115 2016-01-18 3,170 3,217 2,975 2,995 2217058 2016-01-15 3,330 3,330 3,152 3,181 1006146 2016-01-14 3,430 3,430 3,293 3,328 1661136 2016-01-13 3,510 3,567 3,431 3,477 755162 2016-01-12 3,385 3,550 3,385 3,504 993542 2016-01-11 3,435 3,467 3,357 3,376 688144 2016-01-08 3,508 3,545 3,457 3,457 565167 2016-01-07 3,500 3,514 3,421 3,492 976873 2016-01-06 3,526 3,547 3,501 3,544 354870 2016-01-05 3,591 3,609 3,512 3,530 759264 2016-01-04 3,560 3,590 3,481 3,590 784829 2015-12-31 3,615 3,619 3,582 3,596 116592 2015-12-30 3,579 3,631 3,551 3,622 587856 2015-12-29 3,545 3,577 3,539 3,577 633844 2015-12-28 3,570 3,577 3,500 3,529 748395 2015-12-24 3,552 3,571 3,544 3,571 136368 2015-12-23 3,587 3,591 3,529 3,560 680603 2015-12-22 3,619 3,689 3,573 3,643 783775 2015-12-21 3,739 3,739 3,570 3,570 776190 2015-12-18 3,683 3,705 3,650 3,694 632964 2015-12-17 3,699 3,744 3,680 3,682 787029 2015-12-16 3,680 3,690 3,630 3,646 532574 2015-12-15 3,569 3,660 3,569 3,646 447259 2015-12-14 3,580 3,633 3,527 3,535 788715 2015-12-11 3,653 3,656 3,561 3,575 650839 2015-12-10 3,650 3,690 3,648 3,666 669750 2015-12-09 3,756 3,785 3,658 3,674 1219389 2015-12-08 3,800 3,801 3,731 3,740 855609 2015-12-07 3,830 3,888 3,810 3,827 332886 2015-12-04 3,850 3,850 3,800 3,824 372916 2015-12-03 3,915 3,978 3,824 3,864 426663 2015-12-02 3,870 3,933 3,870 3,921 639921 2015-12-01 3,801 3,889 3,784 3,877 1125476 2015-11-30 3,855 3,907 3,780 3,780 1736328 2015-11-27 3,852 3,865 3,830 3,858 528300 2015-11-26 3,848 3,876 3,820 3,852 639379 2015-11-25 3,844 3,850 3,812 3,825 358119 2015-11-24 3,800 3,836 3,760 3,836 890141 2015-11-23 3,802 3,818 3,780 3,804 459221 2015-11-20 3,828 3,850 3,805 3,830 476002 2015-11-19 3,802 3,829 3,802 3,825 680990 2015-11-18 3,829 3,829 3,770 3,791 371801 2015-11-17 3,797 3,838 3,790 3,802 411833 2015-11-16 3,670 3,774 3,670 3,774 334582 2015-11-13 3,685 3,719 3,652 3,700 340477 2015-11-12 3,758 3,785 3,684 3,699 342831 2015-11-11 3,762 3,840 3,751 3,764 594311 2015-11-10 3,700 3,800 3,620 3,777 1186336 2015-11-09 3,778 3,824 3,710 3,715 1240788 2015-11-06 3,850 3,850 3,790 3,810 768509 2015-11-05 3,883 3,906 3,825 3,847 461759 2015-11-04 3,870 3,920 3,855 3,885 793662 2015-11-03 3,830 3,881 3,797 3,856 797921 2015-11-02 3,692 3,826 3,687 3,820 1258632 2015-10-30 3,680 3,707 3,639 3,705 478859 2015-10-29 3,670 3,688 3,626 3,672 517589 2015-10-28 3,588 3,668 3,531 3,636 580081 2015-10-27 3,650 3,665 3,558 3,558 880692 2015-10-26 3,645 3,710 3,624 3,680 788447 2015-10-23 3,612 3,699 3,612 3,648 834253 2015-10-22 3,520 3,626 3,511 3,606 777349 2015-10-21 3,555 3,564 3,490 3,534 703331 2015-10-20 3,529 3,571 3,515 3,535 445775 2015-10-19 3,540 3,565 3,490 3,535 653632 2015-10-16 3,600 3,659 3,502 3,519 1317509 2015-10-15 3,424 3,615 3,424 3,600 1752861 2015-10-14 3,240 3,403 3,222 3,394 985161 2015-10-13 3,285 3,285 3,200 3,247 763121 2015-10-12 3,395 3,422 3,279 3,279 720723 2015-10-09 3,379 3,418 3,367 3,389 696311 2015-10-08 3,329 3,360 3,292 3,327 513375 2015-10-07 3,380 3,424 3,293 3,334 916819 2015-10-06 3,280 3,382 3,252 3,359 1052634 2015-10-05 3,133 3,250 3,133 3,223 828967 2015-10-02 3,118 3,153 3,070 3,126 741547 2015-10-01 3,125 3,150 3,071 3,088 439578 2015-09-30 3,122 3,122 3,075 3,100 744000 2015-09-29 3,100 3,141 3,062 3,070 780874 2015-09-28 3,164 3,176 3,111 3,124 603399 2015-09-25 3,156 3,218 3,150 3,165 879614 2015-09-24 3,154 3,197 3,110 3,134 742988 2015-09-23 3,085 3,180 3,050 3,166 744932 2015-09-22 3,155 3,163 3,055 3,084 1250743 2015-09-21 3,040 3,154 3,036 3,154 830837 2015-09-18 3,070 3,071 2,986 3,045 2501015 2015-09-17 3,100 3,105 3,012 3,070 614278 2015-09-16 3,116 3,137 3,072 3,085 546877 2015-09-15 3,118 3,118 3,031 3,073 397026 2015-09-14 3,132 3,175 3,080 3,080 287079 2015-09-11 3,150 3,150 3,101 3,124 381116 2015-09-10 3,130 3,162 3,111 3,141 401767 2015-09-09 3,220 3,220 3,164 3,164 822415 2015-09-08 3,160 3,219 3,157 3,164 467000 2015-09-07 3,125 3,160 3,113 3,137 297533 2015-09-04 3,120 3,123 3,085 3,100 427318 2015-09-03 3,132 3,176 3,103 3,143 560345 2015-09-02 3,155 3,165 3,079 3,088 394110 2015-09-01 3,123 3,210 3,107 3,138 600271 2015-08-31 3,223 3,243 3,185 3,202 675595 2015-08-28 3,265 3,269 3,185 3,217 436753 2015-08-27 3,299 3,340 3,253 3,258 741018 2015-08-26 3,205 3,300 3,120 3,201 786828 2015-08-25 3,140 3,235 3,086 3,205 743161 2015-08-24 3,070 3,173 3,007 3,060 856018 2015-08-21 3,330 3,410 3,291 3,291 771894 2015-08-20 3,469 3,481 3,410 3,430 354633 2015-08-19 3,511 3,530 3,458 3,458 571662 2015-08-18 3,542 3,572 3,490 3,534 538843 2015-08-17 3,564 3,573 3,525 3,546 453601 2015-08-14 3,608 3,636 3,550 3,564 307307 2015-08-13 3,585 3,611 3,538 3,581 494540 2015-08-12 3,601 3,601 3,465 3,498 809845 2015-08-11 3,722 3,770 3,611 3,643 800131 2015-08-10 3,744 3,780 3,664 3,752 425903 2015-08-07 3,686 3,744 3,630 3,695 452492 2015-08-06 3,680 3,746 3,655 3,687 624770 2015-08-05 3,562 3,675 3,562 3,660 412961 2015-08-04 3,579 3,593 3,532 3,580 286528 2015-08-03 3,453 3,583 3,453 3,565 518942 2015-07-31 3,547 3,558 3,434 3,475 774908 2015-07-30 3,613 3,622 3,552 3,576 336686 2015-07-29 3,660 3,660 3,560 3,608 285845 2015-07-28 3,611 3,656 3,586 3,613 183681 2015-07-27 3,658 3,658 3,590 3,605 221366 2015-07-24 3,716 3,729 3,640 3,663 271294 2015-07-23 3,700 3,742 3,690 3,704 440406 2015-07-22 3,719 3,738 3,654 3,703 656558 2015-07-21 3,836 3,850 3,752 3,771 488232 2015-07-20 3,785 3,836 3,785 3,809 304862 2015-07-17 3,849 3,880 3,754 3,777 372093 2015-07-16 3,700 3,834 3,695 3,818 607076 2015-07-15 3,668 3,695 3,631 3,694 434069 2015-07-14 3,650 3,668 3,580 3,660 438309 2015-07-13 3,536 3,670 3,536 3,620 559784 2015-07-10 3,580 3,580 3,516 3,537 385933 2015-07-09 3,321 3,490 3,321 3,490 470797 2015-07-08 3,266 3,358 3,251 3,335 662543 2015-07-07 3,350 3,377 3,275 3,300 618499 2015-07-06 3,405 3,445 3,289 3,351 531705 2015-07-03 3,471 3,494 3,425 3,480 222822 2015-07-02 3,575 3,579 3,479 3,509 285146 2015-07-01 3,456 3,590 3,424 3,552 355800 2015-06-30 3,417 3,506 3,375 3,450 490159 2015-06-29 3,350 3,524 3,336 3,469 729266 2015-06-26 3,598 3,636 3,551 3,601 344709 2015-06-25 3,570 3,641 3,553 3,574 270310 2015-06-24 3,667 3,667 3,522 3,592 549785 2015-06-23 3,510 3,669 3,508 3,655 817666 2015-06-22 3,550 3,567 3,443 3,508 564050 2015-06-19 3,380 3,534 3,380 3,470 924516 2015-06-18 3,357 3,409 3,320 3,385 215274 2015-06-17 3,426 3,493 3,393 3,402 343239 2015-06-16 3,400 3,483 3,320 3,454 462814 2015-06-15 3,467 3,490 3,408 3,420 365699 2015-06-12 3,605 3,610 3,487 3,546 285016 2015-06-11 3,575 3,709 3,575 3,628 460059 2015-06-10 3,523 3,586 3,485 3,564 164086 2015-06-09 3,523 3,524 3,401 3,517 553242 2015-06-08 3,640 3,640 3,521 3,523 424247 2015-06-05 3,695 3,695 3,604 3,626 351123 2015-06-04 3,800 3,800 3,671 3,687 438331 2015-06-03 3,780 3,828 3,728 3,816 389470 2015-06-02 3,759 3,799 3,721 3,760 315621 2015-06-01 3,776 3,847 3,740 3,759 233489 2015-05-29 3,883 3,883 3,776 3,776 401742 2015-05-28 3,885 3,901 3,850 3,883 201952 2015-05-27 3,799 3,900 3,760 3,883 505198 2015-05-26 4,000 4,000 3,777 3,805 893434 2015-05-25 4,095 4,095 3,902 3,988 186167 2015-05-22 4,064 4,080 3,950 4,069 360202 2015-05-21 4,093 4,100 4,045 4,053 278379 2015-05-20 4,050 4,100 4,049 4,087 420643 2015-05-19 3,950 4,066 3,950 4,050 487727 2015-05-18 3,954 3,970 3,915 3,966 258923 2015-05-15 3,999 3,999 3,935 3,947 258254 2015-05-14 3,975 3,985 3,900 3,955 372351 2015-05-13 3,940 4,040 3,936 3,948 565656 2015-05-12 3,980 3,980 3,651 3,945 998562 2015-05-11 4,000 4,095 3,988 4,015 783507 2015-05-08 3,942 4,060 3,930 4,044 1110663 2015-05-07 4,360 4,409 4,310 4,370 1540528 2015-05-06 4,400 4,510 4,320 4,365 1200161 2015-05-05 4,536 4,536 4,367 4,375 939344 2015-05-04 4,400 4,565 4,393 4,499 987168 2015-04-30 4,430 4,450 4,316 4,371 623484 2015-04-29 4,531 4,571 4,334 4,410 581602 2015-04-28 4,631 4,635 4,510 4,540 270790 2015-04-27 4,540 4,619 4,515 4,610 316661 2015-04-24 4,517 4,600 4,517 4,570 260017 2015-04-23 4,552 4,619 4,484 4,509 562629 2015-04-22 4,622 4,674 4,521 4,570 722346 2015-04-21 4,592 4,650 4,561 4,627 452058 2015-04-20 4,610 4,679 4,580 4,592 474802 2015-04-17 4,690 4,690 4,560 4,620 611795 2015-04-16 4,750 4,750 4,650 4,667 568009 2015-04-15 4,692 4,760 4,658 4,735 607821 2015-04-14 4,660 4,694 4,624 4,664 542440 2015-04-13 4,680 4,728 4,661 4,665 776976 2015-04-10 4,698 4,739 4,624 4,654 832473 2015-04-09 4,580 4,710 4,560 4,682 854602 2015-04-08 4,450 4,570 4,450 4,546 1238413 2015-04-07 4,230 4,463 4,207 4,432 1471812 2015-04-02 4,220 4,227 4,189 4,220 203208 2015-04-01 4,195 4,222 4,140 4,215 350653 2015-03-31 4,160 4,214 4,148 4,169 370720 2015-03-30 4,249 4,249 4,142 4,155 480130 2015-03-27 4,153 4,233 4,142 4,190 421910 2015-03-26 4,190 4,190 4,105 4,137 478533 2015-03-25 4,220 4,290 4,176 4,199 686470 2015-03-24 4,210 4,230 4,182 4,220 522429 2015-03-23 4,210 4,210 4,170 4,210 241714 2015-03-20 4,135 4,205 4,135 4,205 1050229 2015-03-19 4,219 4,219 4,121 4,122 533603 2015-03-18 4,140 4,166 4,100 4,118 276244 2015-03-17 4,170 4,182 4,071 4,140 388440 2015-03-16 4,180 4,210 4,145 4,169 469268 2015-03-13 4,166 4,180 4,101 4,177 485832 2015-03-12 4,117 4,150 4,082 4,150 471470 2015-03-11 3,995 4,119 3,983 4,117 564423 2015-03-10 3,980 3,992 3,886 3,977 669699 2015-03-09 3,965 4,008 3,944 3,980 440576 2015-03-06 3,937 3,998 3,925 3,972 347831 2015-03-05 3,890 3,952 3,890 3,937 266771 2015-03-04 3,943 3,961 3,850 3,880 248839 2015-03-03 3,950 3,985 3,886 3,908 337008 2015-03-02 3,945 3,988 3,912 3,945 401181 2015-02-27 3,899 3,945 3,887 3,945 513178 2015-02-26 3,900 3,909 3,850 3,890 407467 2015-02-25 3,808 3,900 3,806 3,900 615544 2015-02-24 3,749 3,808 3,719 3,808 717716 2015-02-23 3,750 3,755 3,700 3,735 332145 2015-02-20 3,680 3,725 3,659 3,700 343659 2015-02-19 3,688 3,705 3,624 3,685 371949 2015-02-18 3,672 3,710 3,652 3,684 293407 2015-02-17 3,650 3,711 3,633 3,671 370552 2015-02-16 3,719 3,728 3,671 3,680 408434 2015-02-13 3,750 3,753 3,687 3,719 569376 2015-02-12 3,669 3,750 3,625 3,737 778512 2015-02-11 3,665 3,716 3,633 3,710 515408 2015-02-10 3,654 3,679 3,620 3,678 270612 2015-02-09 3,681 3,681 3,619 3,660 496465 2015-02-06 3,675 3,699 3,617 3,687 618355 2015-02-05 3,635 3,674 3,600 3,674 433489 2015-02-04 3,600 3,646 3,575 3,646 360057 2015-02-03 3,553 3,597 3,530 3,597 572182 2015-02-02 3,573 3,640 3,471 3,534 564028 2015-01-30 3,630 3,650 3,570 3,592 393586 2015-01-29 3,453 3,626 3,435 3,625 1061124 2015-01-28 3,452 3,505 3,445 3,505 545404 2015-01-27 3,500 3,528 3,410 3,448 380903 2015-01-26 3,440 3,516 3,405 3,504 398287 2015-01-23 3,400 3,475 3,400 3,461 583449 2015-01-22 3,326 3,400 3,303 3,398 446843 2015-01-21 3,280 3,326 3,250 3,324 485702 2015-01-20 3,250 3,297 3,250 3,270 206025 2015-01-19 3,261 3,299 3,245 3,250 424077 2015-01-16 3,274 3,300 3,245 3,262 296700 2015-01-15 3,210 3,269 3,152 3,260 417746 2015-01-14 3,156 3,230 3,124 3,201 611046 2015-01-13 3,131 3,163 3,123 3,163 662203 2015-01-12 3,137 3,160 3,069 3,109 450186 2015-01-09 3,146 3,149 3,080 3,095 530042 2015-01-08 2,989 3,145 2,982 3,145 669888 2015-01-07 3,000 3,007 2,930 2,946 303008 2015-01-06 3,030 3,033 2,970 2,981 328452 2015-01-05 3,070 3,093 3,018 3,028 249562 2015-01-02 3,066 3,086 3,030 3,060 137399 2014-12-31 3,053 3,085 3,012 3,085 192014 2014-12-30 3,085 3,085 3,035 3,045 167145 2014-12-29 3,051 3,100 3,020 3,089 385395 2014-12-24 3,069 3,094 3,051 3,090 95618 2014-12-23 3,039 3,079 3,003 3,060 396330 2014-12-22 3,010 3,058 2,968 3,031 690028 2014-12-19 2,980 3,028 2,949 2,977 1122516 2014-12-18 2,940 3,001 2,923 2,980 594500 2014-12-17 2,900 2,916 2,851 2,900 401925 2014-12-16 2,900 2,900 2,824 2,900 524262 2014-12-15 2,900 2,964 2,851 2,856 450089 2014-12-12 2,959 2,968 2,879 2,905 187159 2014-12-11 2,961 3,006 2,947 2,948 211118 2014-12-10 3,030 3,030 2,967 2,978 180951 2014-12-09 3,084 3,084 2,963 2,983 373531 2014-12-08 3,092 3,107 3,041 3,090 228372 2014-12-05 2,988 3,083 2,988 3,071 487661 2014-12-04 2,993 3,038 2,950 2,988 508855 2014-12-03 3,045 3,045 2,968 2,993 270138 2014-12-02 2,935 3,047 2,923 2,980 705346 2014-12-01 2,820 2,976 2,771 2,976 974913 2014-11-28 2,840 2,846 2,765 2,791 346593 2014-11-27 2,923 2,923 2,796 2,840 345551 2014-11-26 2,900 2,919 2,879 2,897 151597 2014-11-25 2,890 2,939 2,890 2,903 201136 2014-11-24 2,880 2,924 2,880 2,901 199716 2014-11-21 2,860 2,905 2,851 2,883 438024 2014-11-20 2,821 2,868 2,820 2,850 439451 2014-11-19 2,850 2,856 2,821 2,842 221098 2014-11-18 2,750 2,860 2,750 2,853 398268 2014-11-17 2,750 2,798 2,750 2,777 108697 2014-11-14 2,810 2,810 2,750 2,777 209874 2014-11-13 2,810 2,830 2,765 2,795 334843 2014-11-12 2,870 2,874 2,800 2,804 170637 2014-11-11 2,880 2,898 2,865 2,886 99896 2014-11-10 2,858 2,926 2,858 2,880 115612 2014-11-07 2,930 2,938 2,854 2,886 226674 2014-11-06 2,940 2,951 2,909 2,909 148443 2014-11-05 2,910 2,979 2,900 2,940 146169 2014-11-04 2,954 2,982 2,905 2,909 222927 2014-11-03 2,993 3,007 2,915 2,941 267459 2014-10-31 2,923 2,983 2,911 2,966 422317 2014-10-30 2,971 2,971 2,820 2,902 401246 2014-10-29 3,000 3,011 2,923 2,942 167747 2014-10-28 2,933 3,013 2,933 2,983 221049 2014-10-27 3,006 3,018 2,903 2,934 232526 2014-10-24 3,082 3,082 2,970 2,998 338718 2014-10-23 2,984 3,070 2,896 3,043 645823 2014-10-22 2,960 2,995 2,931 2,995 582476 2014-10-21 2,830 2,959 2,825 2,925 768323 2014-10-20 2,808 2,860 2,779 2,828 415408 2014-10-17 2,710 2,815 2,680 2,785 1142635 2014-10-16 2,867 2,867 2,656 2,701 710268 2014-10-15 2,895 2,895 2,820 2,825 396646 2014-10-14 2,871 2,900 2,835 2,883 303905 2014-10-13 2,850 2,937 2,842 2,872 675885 2014-10-10 2,900 2,900 2,811 2,847 969497 2014-10-09 3,000 3,035 2,882 2,920 538300 2014-10-08 3,050 3,078 2,955 2,965 509340 2014-10-07 3,114 3,119 3,056 3,063 140585 2014-10-06 3,224 3,224 3,098 3,114 157297 2014-10-03 3,200 3,219 3,095 3,196 252725 2014-10-02 3,198 3,198 3,068 3,090 368091 2014-10-01 3,140 3,229 3,140 3,181 370936 2014-09-30 3,030 3,178 3,030 3,154 443925 2014-09-29 3,049 3,049 3,000 3,002 232278 2014-09-26 3,015 3,070 3,008 3,042 106727 2014-09-25 3,014 3,090 3,001 3,020 217370 2014-09-24 3,096 3,109 3,014 3,020 409160 2014-09-23 3,156 3,165 3,090 3,096 443181 2014-09-22 3,135 3,195 3,100 3,170 264413 2014-09-19 3,195 3,195 3,149 3,149 751135 2014-09-18 3,173 3,222 3,173 3,182 96557 2014-09-17 3,195 3,240 3,170 3,181 321401 2014-09-16 3,259 3,259 3,170 3,202 517576 2014-09-15 3,270 3,270 3,240 3,240 51961 2014-09-12 3,267 3,290 3,231 3,275 200199 2014-09-11 3,256 3,288 3,255 3,268 114468 2014-09-10 3,212 3,269 3,212 3,254 193302 2014-09-09 3,295 3,316 3,235 3,243 109340 2014-09-08 3,300 3,330 3,285 3,298 144600 2014-09-05 3,279 3,307 3,279 3,294 112268 2014-09-04 3,266 3,289 3,239 3,273 263090 2014-09-03 3,256 3,279 3,235 3,249 113805 2014-09-02 3,288 3,288 3,243 3,249 100464 2014-09-01 3,273 3,298 3,251 3,251 74645 2014-08-29 3,320 3,321 3,259 3,283 206356 2014-08-28 3,333 3,359 3,303 3,329 140832 2014-08-27 3,301 3,339 3,282 3,339 462850 2014-08-26 3,301 3,339 3,301 3,315 162412 2014-08-25 3,306 3,338 3,280 3,328 123085 2014-08-22 3,320 3,330 3,271 3,292 106904 2014-08-21 3,265 3,315 3,221 3,313 137799 2014-08-20 3,300 3,308 3,203 3,255 307224 2014-08-19 3,301 3,338 3,265 3,300 264729 2014-08-18 3,273 3,290 3,255 3,281 233781 2014-08-15 3,249 3,290 3,247 3,255 90916 2014-08-14 3,213 3,285 3,213 3,248 128584 2014-08-13 3,193 3,267 3,193 3,231 305800 2014-08-12 3,141 3,240 3,141 3,191 442850 2014-08-11 3,200 3,216 3,130 3,165 302451 2014-08-08 3,208 3,225 3,112 3,182 244169 2014-08-07 3,328 3,328 3,160 3,213 303096 2014-08-06 3,350 3,358 3,254 3,310 437693 2014-08-05 3,343 3,411 3,343 3,401 117562 2014-08-04 3,330 3,415 3,330 3,351 288466 2014-08-01 3,395 3,395 3,305 3,346 258021 2014-07-31 3,459 3,474 3,360 3,430 339516 2014-07-30 3,475 3,489 3,442 3,471 278940 2014-07-29 3,440 3,478 3,424 3,465 332562 2014-07-28 3,393 3,440 3,393 3,440 127449 2014-07-25 3,390 3,423 3,387 3,393 168747 2014-07-24 3,411 3,422 3,355 3,390 333033 2014-07-23 3,413 3,448 3,370 3,399 330233 2014-07-22 3,385 3,450 3,370 3,447 251701 2014-07-21 3,366 3,388 3,344 3,381 166101 2014-07-18 3,410 3,410 3,329 3,379 131654 2014-07-17 3,386 3,419 3,352 3,414 227275 2014-07-16 3,375 3,440 3,358 3,410 250957 2014-07-15 3,323 3,387 3,252 3,375 375101 2014-07-14 3,295 3,329 3,285 3,320 151536 2014-07-11 3,243 3,354 3,243 3,300 270361 2014-07-10 3,323 3,323 3,236 3,244 800070 2014-07-09 3,367 3,367 3,300 3,337 329686 2014-07-08 3,403 3,430 3,354 3,373 234879 2014-07-07 3,408 3,465 3,406 3,423 147651 2014-07-04 3,480 3,480 3,428 3,439 133192 2014-07-03 3,390 3,481 3,374 3,481 519338 2014-07-02 3,380 3,381 3,275 3,381 411224 2014-07-01 3,422 3,422 3,319 3,375 362712 2014-06-30 3,390 3,421 3,350 3,421 307749 2014-06-27 3,430 3,430 3,395 3,427 197944 2014-06-26 3,433 3,449 3,402 3,423 176957 2014-06-25 3,404 3,457 3,400 3,432 255436 2014-06-24 3,410 3,454 3,350 3,445 396698 2014-06-23 3,429 3,451 3,397 3,418 422236 2014-06-20 3,495 3,496 3,397 3,397 822510 2014-06-19 3,550 3,560 3,459 3,489 402167 2014-06-18 3,532 3,550 3,495 3,544 198606 2014-06-17 3,480 3,540 3,480 3,513 420182 2014-06-16 3,460 3,507 3,450 3,474 118827 2014-06-13 3,488 3,488 3,400 3,465 506524 2014-06-12 3,556 3,556 3,496 3,514 196910 2014-06-11 3,600 3,600 3,507 3,555 372327 2014-06-10 3,598 3,649 3,546 3,590 369585 2014-06-09 3,570 3,596 3,500 3,594 659292 2014-06-06 3,770 3,797 3,750 3,762 1107235 2014-06-05 3,739 3,786 3,739 3,760 687337 2014-06-04 3,715 3,752 3,715 3,750 404326 2014-06-03 3,655 3,760 3,655 3,700 665241 2014-06-02 3,628 3,670 3,628 3,651 465835 2014-05-30 3,596 3,666 3,596 3,625 1147401 2014-05-29 3,608 3,628 3,541 3,570 387808 2014-05-28 3,574 3,645 3,574 3,598 619443 2014-05-27 3,570 3,622 3,530 3,561 301581 2014-05-26 3,505 3,585 3,497 3,573 229975 2014-05-23 3,450 3,509 3,441 3,505 184418 2014-05-22 3,438 3,450 3,414 3,448 131934 2014-05-21 3,419 3,465 3,413 3,432 143680 2014-05-20 3,370 3,463 3,370 3,438 221892 2014-05-19 3,382 3,478 3,382 3,421 308254 2014-05-16 3,388 3,400 3,327 3,369 312398 2014-05-15 3,517 3,530 3,370 3,388 457504 2014-05-14 3,542 3,584 3,490 3,534 352917 2014-05-13 3,596 3,596 3,520 3,542 374708 2014-05-12 3,448 3,589 3,448 3,557 495548 2014-05-09 3,465 3,468 3,432 3,448 174665 2014-05-08 3,432 3,480 3,432 3,470 308254 2014-05-07 3,468 3,527 3,404 3,430 577637 2014-05-06 3,479 3,495 3,450 3,451 324285 2014-05-05 3,449 3,480 3,433 3,469 271441 2014-05-02 3,434 3,489 3,407 3,431 440346 2014-04-30 3,330 3,421 3,330 3,415 481648 2014-04-29 3,254 3,335 3,251 3,320 278236 2014-04-28 3,216 3,255 3,216 3,236 58398 2014-04-25 3,210 3,250 3,199 3,216 70947 2014-04-24 3,200 3,247 3,200 3,246 263411 2014-04-23 3,229 3,250 3,160 3,186 310941 2014-04-22 3,158 3,230 3,147 3,218 376941 2014-04-17 3,196 3,218 3,156 3,170 267319 2014-04-16 3,160 3,186 3,157 3,186 257175 2014-04-15 3,195 3,202 3,122 3,141 395811 2014-04-14 3,215 3,227 3,189 3,195 239591 2014-04-11 3,225 3,255 3,215 3,231 191866 2014-04-10 3,338 3,360 3,258 3,258 653409 2014-04-09 3,332 3,386 3,326 3,351 232708 2014-04-08 3,358 3,358 3,294 3,332 321181 2014-04-07 3,358 3,376 3,331 3,340 110505 2014-04-04 3,385 3,400 3,360 3,389 143485 2014-04-03 3,348 3,387 3,341 3,387 143942 2014-04-02 3,379 3,379 3,333 3,358 202647 2014-04-01 3,305 3,379 3,305 3,379 313006 2014-03-31 3,290 3,320 3,277 3,303 136095 2014-03-28 3,308 3,311 3,280 3,290 177510 2014-03-27 3,293 3,307 3,250 3,307 329780 2014-03-26 3,250 3,297 3,250 3,294 265796 2014-03-25 3,230 3,270 3,224 3,260 167592 2014-03-24 3,280 3,280 3,218 3,218 207343 2014-03-21 3,240 3,287 3,239 3,240 564730 2014-03-20 3,258 3,272 3,229 3,244 205070 2014-03-19 3,240 3,262 3,230 3,261 211690 2014-03-18 3,200 3,259 3,200 3,230 222194 2014-03-17 3,185 3,205 3,154 3,203 174152 2014-03-14 3,160 3,180 3,080 3,153 282252 2014-03-13 3,208 3,219 3,160 3,160 336600 2014-03-12 3,230 3,239 3,205 3,218 118791 2014-03-11 3,240 3,240 3,216 3,240 218296 2014-03-10 3,230 3,235 3,201 3,234 157293 2014-03-07 3,220 3,230 3,211 3,225 265293 2014-03-06 3,207 3,229 3,204 3,221 269689 2014-03-05 3,200 3,230 3,190 3,207 263503 2014-03-04 3,160 3,210 3,160 3,210 268904 2014-03-03 3,180 3,193 3,091 3,148 440598 2014-02-28 3,205 3,222 3,200 3,222 260347 2014-02-27 3,190 3,222 3,153 3,208 261764 2014-02-26 3,170 3,180 3,162 3,180 108014 2014-02-25 3,182 3,187 3,151 3,180 147318 2014-02-24 3,151 3,192 3,146 3,192 282521 2014-02-21 3,150 3,170 3,140 3,165 164638 2014-02-20 3,120 3,149 3,104 3,149 150908 2014-02-19 3,142 3,154 3,121 3,125 91429 2014-02-18 3,150 3,150 3,116 3,135 92413 2014-02-17 3,150 3,159 3,111 3,150 536168 2014-02-14 3,123 3,150 3,114 3,150 271566 2014-02-13 3,083 3,136 3,083 3,130 242662 2014-02-12 3,084 3,141 3,076 3,099 183590 2014-02-11 3,055 3,084 3,055 3,084 191401 2014-02-10 3,087 3,087 3,033 3,061 140061 2014-02-07 3,070 3,090 3,065 3,081 104318 2014-02-06 3,018 3,080 3,016 3,080 352531 2014-02-05 2,980 3,010 2,939 3,010 225023 2014-02-04 3,025 3,034 2,900 2,974 522438 2014-02-03 3,077 3,080 3,025 3,034 193928 2014-01-31 3,065 3,080 3,021 3,080 151282 2014-01-30 3,100 3,120 3,011 3,058 307923 2014-01-29 3,065 3,090 3,050 3,083 208427 2014-01-28 3,070 3,080 3,012 3,060 191783 2014-01-27 3,075 3,082 3,010 3,064 177277 2014-01-24 3,040 3,076 3,029 3,060 350076 2014-01-23 3,072 3,076 3,013 3,036 198598 2014-01-22 3,070 3,097 3,054 3,060 209516 2014-01-21 3,110 3,150 3,058 3,080 393715 2014-01-20 3,140 3,140 3,071 3,103 238126 2014-01-17 3,140 3,144 3,110 3,120 128303 2014-01-16 3,200 3,200 3,130 3,140 249587 2014-01-15 3,124 3,191 3,120 3,191 522230 2014-01-14 3,120 3,125 3,080 3,098 168707 2014-01-13 3,139 3,150 3,100 3,132 154654 2014-01-10 3,085 3,140 3,069 3,140 322418 2014-01-09 3,100 3,100 3,061 3,086 152823 2014-01-08 3,100 3,120 3,060 3,100 316336 2014-01-07 2,984 3,100 2,984 3,099 529245 2014-01-06 2,967 2,994 2,967 2,993 145104 2014-01-03 2,965 2,980 2,960 2,980 186989 2014-01-02 2,902 2,950 2,902 2,950 180098 2013-12-31 2,868 2,917 2,856 2,910 106043 2013-12-30 2,900 2,910 2,852 2,888 286626 2013-12-27 2,883 2,920 2,850 2,899 150017 2013-12-24 2,933 2,933 2,895 2,895 70173 2013-12-23 2,910 2,939 2,888 2,920 1076139 2013-12-20 2,904 2,949 2,904 2,940 265917 2013-12-19 2,900 2,915 2,824 2,912 237162 2013-12-18 2,866 2,940 2,864 2,892 162337 2013-12-17 2,833 2,877 2,827 2,872 169389 2013-12-16 2,833 2,868 2,823 2,831 198140 2013-12-13 2,890 2,910 2,816 2,846 366156 2013-12-12 2,898 2,910 2,872 2,898 220592 2013-12-11 2,930 2,931 2,860 2,860 160762 2013-12-10 2,920 2,953 2,917 2,936 145170 2013-12-09 2,905 2,942 2,900 2,930 77878 2013-12-06 2,952 2,952 2,900 2,900 72229 2013-12-05 2,892 2,959 2,870 2,949 212811 2013-12-04 2,952 2,952 2,882 2,914 111976 2013-12-03 2,900 2,975 2,900 2,954 295319 2013-12-02 2,874 2,900 2,874 2,900 147102 2013-11-29 2,865 2,900 2,865 2,890 222070 2013-11-28 2,862 2,885 2,860 2,870 94473 2013-11-27 2,868 2,879 2,850 2,879 134045 2013-11-26 2,832 2,889 2,832 2,865 504248 2013-11-25 2,881 2,885 2,849 2,868 113179 2013-11-22 2,884 2,890 2,822 2,876 141648 2013-11-21 2,854 2,888 2,820 2,885 257442 2013-11-20 2,879 2,879 2,849 2,857 164263 2013-11-19 2,889 2,889 2,859 2,877 71805 2013-11-18 2,878 2,891 2,853 2,891 214701 2013-11-15 2,881 2,893 2,870 2,876 131914 2013-11-14 2,880 2,910 2,868 2,893 727237 2013-11-13 2,868 2,871 2,842 2,870 223725 2013-11-12 2,849 2,879 2,849 2,867 328598 2013-11-11 2,832 2,850 2,818 2,846 239673 2013-11-08 2,834 2,838 2,818 2,838 161301 2013-11-07 2,816 2,842 2,816 2,831 323060 2013-11-06 2,770 2,826 2,750 2,813 314538 2013-11-05 2,749 2,751 2,710 2,751 308740 2013-11-04 2,807 2,838 2,804 2,809 286539 2013-11-01 2,843 2,843 2,801 2,810 130067 2013-10-31 2,815 2,840 2,815 2,840 125533 2013-10-30 2,831 2,849 2,800 2,820 346315 2013-10-29 2,808 2,840 2,785 2,829 312044 2013-10-28 2,741 2,816 2,741 2,802 211909 2013-10-25 2,757 2,776 2,736 2,742 62278 2013-10-24 2,809 2,820 2,710 2,760 265165 2013-10-23 2,785 2,807 2,776 2,789 191899 2013-10-22 2,794 2,802 2,782 2,786 276424 2013-10-21 2,750 2,791 2,744 2,791 117513 2013-10-18 2,771 2,775 2,732 2,775 293635 2013-10-17 2,750 2,761 2,731 2,755 117170 2013-10-16 2,750 2,773 2,733 2,750 338373 2013-10-15 2,750 2,773 2,746 2,751 210591 2013-10-14 2,720 2,755 2,710 2,744 141688 2013-10-11 2,761 2,761 2,730 2,739 215411 2013-10-10 2,696 2,780 2,677 2,765 601129 2013-10-09 2,607 2,695 2,607 2,690 309410 2013-10-08 2,626 2,657 2,605 2,607 186046 2013-10-07 2,640 2,650 2,615 2,629 240763 2013-10-04 2,683 2,700 2,640 2,640 295822 2013-10-03 2,710 2,716 2,682 2,685 79890 2013-10-02 2,678 2,720 2,678 2,709 209220 2013-10-01 2,683 2,695 2,676 2,676 166703 2013-09-30 2,709 2,709 2,674 2,686 115077 2013-09-27 2,716 2,735 2,712 2,720 76519 2013-09-26 2,750 2,750 2,710 2,721 195175 2013-09-25 2,699 2,750 2,699 2,750 172348 2013-09-24 2,708 2,720 2,700 2,717 125679 2013-09-23 2,745 2,745 2,707 2,721 119228 2013-09-20 2,718 2,750 2,686 2,750 504469 2013-09-19 2,710 2,737 2,700 2,718 302116 2013-09-18 2,635 2,709 2,635 2,700 401431 2013-09-17 2,632 2,657 2,632 2,633 111721 2013-09-16 2,650 2,660 2,632 2,650 107847 2013-09-13 2,652 2,664 2,631 2,636 66385 2013-09-12 2,650 2,659 2,629 2,659 138504 2013-09-11 2,635 2,650 2,615 2,650 109499 2013-09-10 2,641 2,645 2,621 2,625 177364 2013-09-09 2,646 2,646 2,620 2,624 12467 2013-09-06 2,635 2,650 2,618 2,646 98047 2013-09-05 2,640 2,650 2,619 2,649 100366 2013-09-04 2,621 2,643 2,606 2,643 79508 2013-09-03 2,636 2,636 2,606 2,624 69641 2013-09-02 2,626 2,649 2,613 2,632 51113 2013-08-30 2,662 2,662 2,603 2,625 113545 2013-08-29 2,652 2,665 2,620 2,645 100479 2013-08-28 2,637 2,670 2,585 2,651 411209 2013-08-27 2,658 2,670 2,624 2,670 184356 2013-08-26 2,670 2,680 2,646 2,651 110928 2013-08-23 2,643 2,674 2,643 2,674 47226 2013-08-22 2,651 2,673 2,650 2,673 115181 2013-08-21 2,635 2,666 2,635 2,666 105522 2013-08-20 2,637 2,668 2,620 2,656 82471 2013-08-19 2,667 2,679 2,621 2,679 124991 2013-08-16 2,619 2,677 2,607 2,662 127290 2013-08-15 2,607 2,645 2,606 2,610 100463 2013-08-14 2,680 2,680 2,625 2,639 162107 2013-08-13 2,689 2,698 2,661 2,661 149254 2013-08-12 2,644 2,698 2,644 2,698 78500 2013-08-09 2,641 2,685 2,641 2,685 199299 2013-08-08 2,627 2,663 2,622 2,663 104123 2013-08-07 2,620 2,644 2,606 2,606 81948 2013-08-06 2,663 2,668 2,617 2,635 120519 2013-08-05 2,650 2,682 2,632 2,645 86423 2013-08-02 2,650 2,693 2,621 2,656 119794 2013-08-01 2,694 2,694 2,620 2,651 208178 2013-07-31 2,700 2,700 2,661 2,662 76888 2013-07-30 2,690 2,707 2,666 2,682 61041 2013-07-29 2,682 2,685 2,666 2,666 34509 2013-07-26 2,704 2,725 2,679 2,680 162439 2013-07-25 2,706 2,718 2,683 2,692 104762 2013-07-24 2,650 2,720 2,539 2,716 952319 2013-07-23 2,687 2,716 2,655 2,655 163593 2013-07-22 2,633 2,686 2,620 2,672 277290 2013-07-19 2,651 2,669 2,607 2,622 41147 2013-07-18 2,607 2,685 2,599 2,685 316886 2013-07-17 2,574 2,633 2,567 2,620 553504 2013-07-16 2,532 2,576 2,532 2,574 113824 2013-07-15 2,558 2,570 2,530 2,570 175170 2013-07-12 2,567 2,595 2,554 2,581 196178 2013-07-11 2,549 2,590 2,504 2,590 402715 2013-07-10 2,565 2,567 2,509 2,553 163215 2013-07-09 2,574 2,599 2,525 2,552 329346 2013-07-08 2,529 2,590 2,529 2,581 388498 2013-07-05 2,450 2,528 2,450 2,528 469984 2013-07-04 2,415 2,470 2,395 2,470 391028 2013-07-03 2,400 2,432 2,324 2,376 871563 2013-07-02 2,501 2,550 2,498 2,530 312725 2013-07-01 2,460 2,523 2,422 2,523 483696 2013-06-28 2,448 2,458 2,417 2,450 135850 2013-06-27 2,418 2,457 2,390 2,435 229249 2013-06-26 2,370 2,430 2,370 2,416 329645 2013-06-25 2,250 2,385 2,250 2,385 644086 2013-06-24 2,267 2,288 2,192 2,243 545122 2013-06-21 2,436 2,436 2,234 2,263 2134100 2013-06-20 2,482 2,500 2,379 2,412 302867 2013-06-19 2,469 2,530 2,451 2,502 418111 2013-06-18 2,418 2,458 2,417 2,445 319044 2013-06-17 2,400 2,436 2,398 2,418 183673 2013-06-14 2,407 2,422 2,381 2,388 202342 2013-06-13 2,435 2,435 2,350 2,399 471909 2013-06-12 2,480 2,494 2,450 2,450 269044 2013-06-11 2,534 2,538 2,459 2,474 349240 2013-06-10 2,533 2,553 2,527 2,527 170796 2013-06-07 2,546 2,569 2,523 2,535 219520 2013-06-06 2,530 2,570 2,500 2,533 256557 2013-06-05 2,520 2,536 2,478 2,508 316888 2013-06-04 2,529 2,577 2,460 2,518 176826 2013-06-03 2,639 2,642 2,506 2,529 279648 2013-05-31 2,760 2,765 2,716 2,730 387899 2013-05-30 2,770 2,797 2,754 2,764 256618 2013-05-29 2,789 2,789 2,750 2,765 264493 2013-05-28 2,736 2,787 2,736 2,785 262145 2013-05-27 2,704 2,736 2,687 2,736 184362 2013-05-24 2,673 2,704 2,663 2,703 158007 2013-05-23 2,700 2,700 2,621 2,661 317643 2013-05-22 2,706 2,725 2,692 2,725 97209 2013-05-21 2,660 2,700 2,656 2,700 331217 2013-05-20 2,660 2,682 2,654 2,654 154987 2013-05-17 2,675 2,700 2,658 2,661 226317 2013-05-16 2,690 2,696 2,652 2,655 171830 2013-05-15 2,731 2,731 2,670 2,686 151312 2013-05-14 2,751 2,757 2,689 2,702 252022 2013-05-13 2,780 2,784 2,735 2,755 182075 2013-05-10 2,802 2,816 2,773 2,794 194992 2013-05-09 2,819 2,820 2,800 2,820 179145 2013-05-08 2,762 2,820 2,762 2,820 235989 2013-05-07 2,751 2,799 2,745 2,799 246158 2013-05-06 2,752 2,757 2,732 2,733 103132 2013-05-03 2,742 2,782 2,731 2,772 121230 2013-05-02 2,757 2,779 2,733 2,771 186058 2013-04-30 2,827 2,830 2,756 2,757 290563 2013-04-29 2,756 2,839 2,756 2,839 355434 2013-04-26 2,709 2,765 2,699 2,756 250377 2013-04-25 2,690 2,709 2,687 2,703 120505 2013-04-24 2,686 2,713 2,664 2,671 200778 2013-04-23 2,685 2,710 2,680 2,686 257373 2013-04-22 2,700 2,708 2,662 2,690 303414 2013-04-19 2,620 2,698 2,606 2,698 336916 2013-04-18 2,676 2,676 2,591 2,612 307308 2013-04-17 2,640 2,644 2,583 2,590 531960 2013-04-16 2,622 2,654 2,590 2,641 282265 2013-04-15 2,611 2,656 2,593 2,610 99785 2013-04-12 2,629 2,649 2,602 2,606 178516 2013-04-11 2,630 2,647 2,612 2,647 137542 2013-04-10 2,600 2,719 2,600 2,630 590653 2013-04-09 2,530 2,593 2,530 2,593 187591 2013-04-08 2,510 2,548 2,465 2,527 275208 2013-04-05 2,644 2,666 2,550 2,550 241993 2013-04-04 2,610 2,656 2,610 2,628 243542 2013-04-03 2,713 2,713 2,552 2,610 415431 2013-04-02 2,680 2,721 2,667 2,721 138783 2013-03-28 2,704 2,731 2,667 2,684 200149 2013-03-27 2,711 2,740 2,686 2,737 194195 2013-03-26 2,730 2,749 2,726 2,729 83037 2013-03-25 2,759 2,764 2,730 2,753 166046 2013-03-22 2,705 2,759 2,705 2,744 253417 2013-03-21 2,729 2,740 2,707 2,733 133532 2013-03-20 2,735 2,738 2,696 2,726 156290 2013-03-19 2,710 2,732 2,696 2,699 203776 2013-03-18 2,724 2,750 2,693 2,726 313554 2013-03-15 2,840 2,840 2,724 2,724 1004326 2013-03-14 2,715 2,840 2,715 2,840 302085 2013-03-13 2,711 2,743 2,711 2,740 83766 2013-03-12 2,728 2,760 2,638 2,714 293578 2013-03-11 2,753 2,764 2,724 2,727 149772 2013-03-08 2,771 2,787 2,752 2,768 112671 2013-03-07 2,760 2,785 2,760 2,771 221572 2013-03-06 2,750 2,777 2,741 2,764 123089 2013-03-05 2,684 2,776 2,679 2,770 198760 2013-03-04 2,710 2,722 2,672 2,690 247871 2013-03-01 2,717 2,732 2,675 2,732 202437 2013-02-28 2,744 2,773 2,717 2,717 310698 2013-02-27 2,691 2,744 2,668 2,735 272249 2013-02-26 2,728 2,730 2,652 2,713 170990 2013-02-25 2,769 2,794 2,760 2,767 80474 2013-02-22 2,782 2,803 2,760 2,778 140643 2013-02-21 2,860 2,860 2,763 2,782 256562 2013-02-20 2,856 2,860 2,829 2,849 226815 2013-02-19 2,827 2,875 2,827 2,866 140152 2013-02-18 2,847 2,850 2,830 2,838 96543 2013-02-15 2,884 2,886 2,845 2,848 287295 2013-02-14 2,900 2,915 2,881 2,892 103091 2013-02-13 2,899 2,900 2,862 2,900 327912 2013-02-12 2,879 2,898 2,853 2,898 273653 2013-02-11 2,820 2,870 2,791 2,870 226526 2013-02-08 2,858 2,858 2,821 2,830 238379 2013-02-07 2,850 2,858 2,830 2,850 199938 2013-02-06 2,836 2,866 2,810 2,858 360398 2013-02-05 2,830 2,862 2,793 2,824 270006 2013-02-04 2,871 2,882 2,822 2,843 311851 2013-02-01 2,836 2,881 2,824 2,881 488234 2013-01-31 2,819 2,850 2,770 2,846 580639 2013-01-30 2,830 2,900 2,757 2,825 675394 2013-01-29 2,880 2,890 2,820 2,890 456448 2013-01-28 2,880 2,900 2,852 2,880 467961 2013-01-25 2,750 2,880 2,740 2,875 969118 2013-01-24 2,669 2,750 2,652 2,750 731410 2013-01-23 2,650 2,662 2,632 2,662 561083 2013-01-22 2,650 2,679 2,640 2,650 350479 2013-01-21 2,603 2,659 2,598 2,655 1048838 2013-01-18 2,595 2,610 2,586 2,603 481514 2013-01-17 2,545 2,595 2,540 2,595 370866 2013-01-16 2,540 2,545 2,527 2,545 241997 2013-01-15 2,568 2,590 2,531 2,553 258058 2013-01-14 2,550 2,596 2,550 2,589 423558 2013-01-11 2,550 2,555 2,500 2,554 430894 2013-01-10 2,550 2,560 2,535 2,557 510404 2013-01-09 2,497 2,565 2,497 2,550 791731 2013-01-08 2,462 2,497 2,450 2,497 451210 2013-01-07 2,450 2,461 2,434 2,459 190256 2013-01-04 2,400 2,460 2,400 2,439 429697 2013-01-03 2,331 2,390 2,331 2,390 1144174 2013-01-02 2,283 2,366 2,283 2,329 1058731 2012-12-31 2,280 2,295 2,272 2,280 249752 2012-12-28 2,298 2,320 2,263 2,280 272248 2012-12-27 2,281 2,321 2,281 2,313 348019 2012-12-24 2,262 2,304 2,260 2,293 98954 2012-12-21 2,278 2,302 2,278 2,286 224614 2012-12-20 2,332 2,332 2,280 2,290 220171 2012-12-19 2,290 2,335 2,290 2,321 475769 2012-12-18 2,290 2,295 2,279 2,295 141286 2012-12-17 2,285 2,290 2,272 2,289 127772 2012-12-14 2,262 2,285 2,251 2,285 597364 2012-12-13 2,278 2,278 2,260 2,262 86224 2012-12-12 2,265 2,284 2,264 2,280 164983 2012-12-11 2,210 2,279 2,210 2,279 321443 2012-12-10 2,175 2,225 2,175 2,225 138220 2012-12-07 2,180 2,225 2,160 2,225 483541 2012-12-06 2,140 2,175 2,140 2,170 203414 2012-12-05 2,108 2,158 2,102 2,158 518886 2012-12-04 2,119 2,122 2,101 2,115 212636 2012-12-03 2,115 2,122 2,100 2,120 110840 2012-11-30 2,110 2,122 2,104 2,122 200486 2012-11-29 2,090 2,110 2,090 2,110 27907 2012-11-28 2,093 2,098 2,090 2,090 115930 2012-11-27 2,110 2,110 2,090 2,110 170410 2012-11-26 2,095 2,110 2,095 2,110 81544 2012-11-23 2,081 2,111 2,081 2,111 117376 2012-11-22 2,081 2,105 2,081 2,105 31616 2012-11-21 2,116 2,116 2,085 2,085 123093 2012-11-20 2,109 2,109 2,080 2,090 117245 2012-11-19 2,094 2,110 2,090 2,101 94219 2012-11-16 2,100 2,111 2,090 2,090 120194 2012-11-15 2,115 2,115 2,090 2,104 28761 2012-11-14 2,108 2,120 2,098 2,120 180155 2012-11-13 2,094 2,108 2,093 2,108 121835 2012-11-12 2,095 2,108 2,080 2,108 160413 2012-11-09 2,114 2,114 2,069 2,069 161255 2012-11-08 2,100 2,120 2,100 2,120 112268 2012-11-07 2,093 2,134 2,093 2,105 175948 2012-11-06 2,100 2,124 2,100 2,113 136739 2012-11-05 2,160 2,174 2,098 2,098 544769 2012-11-02 2,160 2,165 2,142 2,154 165243 2012-11-01 2,145 2,164 2,145 2,164 118112 2012-10-31 2,139 2,165 2,126 2,150 211487 2012-10-30 2,103 2,150 2,103 2,145 205980 2012-10-29 2,114 2,130 2,103 2,129 69124 2012-10-26 2,125 2,128 2,111 2,128 155888 2012-10-25 2,092 2,132 2,087 2,132 126258 2012-10-24 2,090 2,107 2,090 2,100 296179 2012-10-23 2,100 2,109 2,087 2,099 244922 2012-10-22 2,100 2,100 2,084 2,090 246575 2012-10-19 2,090 2,098 2,077 2,093 114374 2012-10-18 2,090 2,090 2,077 2,082 87269 2012-10-17 2,080 2,085 2,075 2,078 78924 2012-10-16 2,081 2,110 2,081 2,083 145621 2012-10-15 2,080 2,098 2,080 2,090 148055 2012-10-12 2,071 2,087 2,070 2,087 344797 2012-10-11 2,089 2,093 2,071 2,080 157161 2012-10-10 2,080 2,098 2,070 2,098 313695 2012-10-09 2,067 2,083 2,060 2,080 55477 2012-10-08 2,050 2,079 2,050 2,067 88256 2012-10-05 2,085 2,085 2,065 2,065 79887 2012-10-04 2,076 2,084 2,065 2,077 93532 2012-10-03 2,061 2,080 2,061 2,061 140100 2012-10-02 2,085 2,093 2,069 2,080 159386 2012-10-01 2,053 2,085 2,050 2,076 97038 2012-09-28 2,080 2,092 2,059 2,079 246970 2012-09-27 2,065 2,080 2,065 2,070 50754 2012-09-26 2,068 2,080 2,060 2,073 215040 2012-09-25 2,074 2,090 2,065 2,080 98473 2012-09-24 2,100 2,105 2,066 2,066 224925 2012-09-21 2,066 2,125 2,066 2,125 674569 2012-09-20 2,087 2,087 2,065 2,070 91048 2012-09-19 2,061 2,095 2,061 2,090 132255 2012-09-18 2,097 2,097 2,065 2,095 114016 2012-09-17 2,076 2,097 2,076 2,097 70540 2012-09-14 2,050 2,108 2,050 2,108 384466 2012-09-13 2,060 2,068 2,051 2,056 83325 2012-09-12 2,050 2,069 2,050 2,060 107246 2012-09-11 2,050 2,076 2,050 2,065 119321 2012-09-10 2,088 2,089 2,056 2,067 109970 2012-09-07 2,080 2,119 2,065 2,080 267040 2012-09-06 2,060 2,100 2,050 2,082 141757 2012-09-05 2,050 2,077 2,050 2,065 89857 2012-09-04 2,090 2,090 2,055 2,055 123230 2012-09-03 2,130 2,130 2,080 2,087 126838 2012-08-31 2,045 2,117 2,045 2,117 126924 2012-08-30 2,038 2,075 2,038 2,045 60298 2012-08-29 2,060 2,073 2,059 2,065 43215 2012-08-28 2,072 2,083 2,039 2,079 114384 2012-08-27 2,058 2,084 2,058 2,080 64229 2012-08-24 2,062 2,065 2,038 2,058 59106 2012-08-23 2,085 2,090 2,061 2,067 169199 2012-08-22 2,071 2,090 2,063 2,090 121536 2012-08-21 2,098 2,105 2,056 2,060 502562 2012-08-20 2,090 2,098 2,077 2,098 146885 2012-08-17 2,076 2,097 2,075 2,090 129185 2012-08-16 2,089 2,089 2,075 2,075 63442 2012-08-15 2,074 2,085 2,070 2,085 37456 2012-08-14 2,055 2,095 2,055 2,071 166103 2012-08-13 2,090 2,090 2,059 2,061 82425 2012-08-10 2,059 2,099 2,055 2,090 122174 2012-08-09 2,046 2,080 2,043 2,080 160571 2012-08-08 2,052 2,062 2,037 2,045 53209 2012-08-07 2,030 2,070 2,022 2,070 180396 2012-08-06 2,030 2,030 1,998 2,030 133089 2012-08-03 1,971 2,030 1,970 2,030 241612 2012-08-02 1,970 2,015 1,961 1,989 359103 2012-08-01 1,970 1,996 1,970 1,970 197736 2012-07-31 2,000 2,000 1,965 1,996 71012 2012-07-30 2,000 2,001 1,986 1,994 40603 2012-07-27 2,000 2,020 1,932 1,981 373696 2012-07-26 1,967 1,999 1,946 1,999 174644 2012-07-25 1,930 1,971 1,930 1,955 139654 2012-07-24 1,954 1,980 1,930 1,940 146454 2012-07-23 1,937 1,990 1,930 1,958 216397 2012-07-20 1,970 2,019 1,963 1,985 621513 2012-07-19 1,948 1,955 1,940 1,950 329948 2012-07-18 1,947 1,955 1,927 1,930 178564 2012-07-17 1,900 1,949 1,896 1,934 79727 2012-07-16 1,900 1,907 1,880 1,880 37063 2012-07-13 1,879 1,909 1,879 1,887 215815 2012-07-12 1,896 1,902 1,880 1,880 101924 2012-07-11 1,950 1,950 1,890 1,895 352666 2012-07-10 1,941 1,953 1,910 1,930 259170 2012-07-09 1,980 1,983 1,946 1,965 70943 2012-07-06 1,955 2,004 1,955 1,990 371582 2012-07-05 1,937 1,994 1,937 1,994 303279 2012-07-04 1,950 1,965 1,916 1,965 329172 2012-07-03 1,913 1,950 1,893 1,950 241680 2012-07-02 1,930 1,930 1,901 1,926 165109 2012-06-29 1,880 1,925 1,880 1,919 399641 2012-06-28 1,880 1,880 1,862 1,880 24985984 2012-06-27 1,885 1,885 1,851 1,880 102140 2012-06-26 1,850 1,880 1,803 1,874 219728 2012-06-25 1,891 1,891 1,850 1,850 134428 2012-06-22 1,880 1,893 1,861 1,890 68100 2012-06-21 1,900 1,909 1,874 1,880 131952 2012-06-20 1,894 1,935 1,884 1,923 129023 2012-06-19 1,930 1,930 1,866 1,930 62707 2012-06-18 1,864 1,928 1,824 1,901 536869 2012-06-15 1,780 1,840 1,743 1,837 1084396 2012-06-14 1,781 1,791 1,734 1,750 246103 2012-06-13 1,800 1,800 1,775 1,799 103631 2012-06-12 1,780 1,798 1,766 1,790 152290 2012-06-11 1,813 1,831 1,762 1,785 171559 2012-06-08 1,730 1,839 1,730 1,839 203734 2012-06-07 1,735 1,743 1,732 1,738 118105 2012-06-06 1,730 1,751 1,728 1,745 70123 2012-06-05 1,710 1,749 1,710 1,749 85538 2012-06-04 1,720 1,728 1,710 1,710 56439 2012-06-01 1,700 1,725 1,691 1,721 282621 2012-05-31 1,743 1,777 1,680 1,680 289283 2012-05-30 1,765 1,784 1,743 1,743 88191 2012-05-29 1,840 1,840 1,795 1,795 105531 2012-05-28 1,820 1,837 1,795 1,833 76657 2012-05-25 1,760 1,849 1,760 1,833 183548 2012-05-24 1,750 1,782 1,750 1,770 78849 2012-05-23 1,761 1,770 1,740 1,750 86754 2012-05-22 1,751 1,770 1,751 1,770 105174 2012-05-21 1,779 1,779 1,746 1,750 103633 2012-05-18 1,760 1,801 1,750 1,770 177759 2012-05-17 1,770 1,806 1,751 1,753 135986 2012-05-16 1,849 1,849 1,770 1,773 227109 2012-05-15 1,852 1,872 1,807 1,838 169106 2012-05-14 1,881 1,887 1,854 1,868 60181 2012-05-11 1,910 1,910 1,881 1,899 62457 2012-05-10 1,918 1,918 1,834 1,909 217118 2012-05-09 1,900 1,914 1,888 1,914 124714 2012-05-08 1,929 1,929 1,885 1,885 142542 2012-05-07 1,940 1,940 1,899 1,920 87327 2012-05-04 1,904 1,918 1,901 1,910 47565 2012-05-03 1,901 1,927 1,901 1,923 79818 2012-05-02 1,929 1,938 1,890 1,924 135060 2012-04-30 1,920 1,930 1,901 1,916 99423 2012-04-27 1,930 1,930 1,905 1,920 115388 2012-04-26 1,932 1,940 1,920 1,930 306982 2012-04-25 1,906 1,930 1,906 1,930 190553 2012-04-24 1,930 1,930 1,911 1,920 236703 2012-04-23 1,940 1,940 1,897 1,901 340761 2012-04-20 1,933 1,936 1,900 1,930 149241 2012-04-19 1,935 1,948 1,905 1,925 257504 2012-04-18 1,950 1,950 1,903 1,913 191957 2012-04-17 1,900 1,930 1,900 1,930 298703 2012-04-16 2,161 2,170 2,118 2,118 444069 2012-04-13 2,135 2,159 2,135 2,152 1165951 2012-04-12 2,100 2,130 2,100 2,130 685617 2012-04-11 2,100 2,110 2,063 2,100 404600 2012-04-10 2,040 2,069 2,014 2,046 475552 2012-04-05 2,060 2,060 2,025 2,040 102290 2012-04-04 2,051 2,060 2,027 2,060 360661 2012-04-03 2,050 2,063 2,045 2,063 258976 2012-04-02 2,040 2,049 2,020 2,049 114482 2012-03-30 2,020 2,043 2,014 2,019 97275 2012-03-29 2,045 2,045 2,014 2,020 73172 2012-03-28 2,027 2,048 2,020 2,048 60939 2012-03-27 2,064 2,064 2,031 2,050 91069 2012-03-26 2,035 2,079 2,006 2,064 173335 2012-03-23 2,040 2,040 1,996 2,030 137801 2012-03-22 2,040 2,050 2,020 2,032 165010 2012-03-21 2,100 2,100 2,060 2,070 465181 2012-03-20 2,070 2,080 2,043 2,076 448079 2012-03-19 2,000 2,072 2,000 2,069 348244 2012-03-16 1,960 2,020 1,960 2,000 440236 2012-03-15 1,970 1,970 1,946 1,960 51233 2012-03-14 1,975 1,977 1,942 1,977 174159 2012-03-13 1,940 1,979 1,937 1,979 110877 2012-03-12 1,984 1,984 1,930 1,937 102396 2012-03-09 1,999 1,999 1,952 1,974 138072 2012-03-08 1,980 1,990 1,960 1,990 106584 2012-03-07 1,975 1,984 1,955 1,980 53610 2012-03-06 2,001 2,003 1,951 1,961 122910 2012-03-05 2,040 2,040 1,993 2,006 80084 2012-03-02 2,016 2,029 2,002 2,029 64699 2012-03-01 1,971 2,016 1,971 2,016 95866 2012-02-29 2,025 2,040 1,982 2,012 96866 2012-02-28 2,020 2,036 1,962 2,022 191301 2012-02-27 1,990 2,006 1,940 2,006 88208 2012-02-24 1,971 1,998 1,971 1,981 19819 2012-02-23 2,004 2,010 1,971 1,971 85479 2012-02-22 1,960 2,007 1,960 1,984 39621 2012-02-21 2,000 2,025 1,989 1,989 29207 2012-02-20 1,999 2,017 1,999 2,017 23056 2012-02-17 1,980 2,015 1,980 2,015 159414 2012-02-16 2,001 2,007 1,962 1,971 133625 2012-02-15 2,001 2,025 2,001 2,015 188548 2012-02-14 2,000 2,027 2,000 2,012 104746 2012-02-13 1,966 2,040 1,966 2,016 123848 2012-02-10 2,050 2,067 1,996 2,022 366423 2012-02-09 1,999 2,037 1,983 2,037 332372 2012-02-08 1,900 1,984 1,900 1,984 607251 2012-02-07 1,910 1,915 1,883 1,900 248576 2012-02-06 1,865 1,918 1,865 1,905 216509 2012-02-03 1,875 1,900 1,857 1,890 279370 2012-02-02 1,860 1,875 1,841 1,851 427860 2012-02-01 1,811 1,855 1,810 1,850 196676 2012-01-31 1,825 1,865 1,810 1,810 192909 2012-01-30 1,855 1,855 1,800 1,800 107292 2012-01-27 1,860 1,874 1,855 1,855 91541 2012-01-26 1,877 1,877 1,855 1,860 95118 2012-01-25 1,855 1,870 1,846 1,851 198581 2012-01-24 1,854 1,876 1,838 1,840 337725 2012-01-23 1,849 1,868 1,845 1,852 127736 2012-01-20 1,866 1,866 1,839 1,839 77564 2012-01-19 1,869 1,869 1,851 1,857 68441 2012-01-18 1,871 1,871 1,830 1,855 113185 2012-01-17 1,873 1,876 1,840 1,855 130893 2012-01-16 1,850 1,870 1,840 1,870 101289 2012-01-13 1,872 1,880 1,818 1,874 222594 2012-01-12 1,875 1,875 1,850 1,850 101609 2012-01-11 1,850 1,865 1,845 1,862 126585 2012-01-10 1,858 1,858 1,831 1,846 63201 2012-01-09 1,872 1,895 1,817 1,828 359261 2012-01-06 1,858 1,885 1,844 1,862 198875 2012-01-05 1,850 1,865 1,812 1,844 191374 2012-01-04 1,872 1,908 1,840 1,855 192182 2012-01-03 1,875 1,894 1,852 1,894 213747 2012-01-02 1,806 1,874 1,806 1,870 143888 2011-12-30 1,850 1,850 1,810 1,839 188937 2011-12-29 1,820 1,840 1,801 1,840 243055 2011-12-28 1,825 1,844 1,780 1,820 459475 2011-12-27 1,750 1,820 1,740 1,812 218935 2011-12-23 1,733 1,751 1,733 1,750 38953 2011-12-22 1,737 1,757 1,725 1,730 162288 2011-12-21 1,750 1,750 1,721 1,740 202678 2011-12-20 1,750 1,752 1,731 1,743 207279 2011-12-19 1,710 1,746 1,710 1,728 70895 2011-12-16 1,740 1,741 1,715 1,715 155116 2011-12-15 1,717 1,758 1,711 1,735 83416 2011-12-14 1,741 1,756 1,720 1,722 152746 2011-12-13 1,770 1,770 1,743 1,755 115020 2011-12-12 1,775 1,789 1,761 1,761 193575 2011-12-09 1,770 1,809 1,770 1,797 79230 2011-12-08 1,806 1,810 1,770 1,787 115541 2011-12-07 1,810 1,810 1,780 1,808 180864 2011-12-06 1,800 1,807 1,788 1,796 69906 2011-12-05 1,782 1,835 1,782 1,800 378435 2011-12-02 1,775 1,807 1,775 1,786 230156 2011-12-01 1,808 1,811 1,760 1,760 304272 2011-11-30 1,765 1,800 1,763 1,800 435373 2011-11-29 1,800 1,810 1,769 1,769 150506 2011-11-28 1,795 1,820 1,784 1,792 286435 2011-11-25 1,790 1,790 1,740 1,767 281215 2011-11-24 1,720 1,771 1,710 1,771 295094 2011-11-23 1,700 1,720 1,700 1,714 126848 2011-11-22 1,698 1,734 1,698 1,711 89299 2011-11-21 1,756 1,758 1,696 1,696 164849 2011-11-18 1,758 1,786 1,744 1,750 76177 2011-11-17 1,773 1,791 1,760 1,766 106295 2011-11-16 1,836 1,836 1,788 1,788 107325 2011-11-15 1,819 1,838 1,795 1,800 420826 2011-11-14 1,829 1,849 1,802 1,820 131432 2011-11-11 1,813 1,839 1,795 1,833 284520 2011-11-10 1,761 1,819 1,760 1,810 468038 2011-11-09 1,758 1,795 1,750 1,774 367721 2011-11-08 1,780 1,791 1,755 1,768 100075 2011-11-07 1,769 1,793 1,755 1,770 86514 2011-11-04 1,823 1,823 1,770 1,776 281527 2011-11-03 1,703 1,818 1,703 1,800 467430 2011-11-02 1,769 1,776 1,726 1,726 306497 2011-11-01 1,801 1,820 1,760 1,771 286370 2011-10-31 1,824 1,843 1,813 1,826 308148 2011-10-28 1,877 1,882 1,830 1,830 273972 2011-10-27 1,902 1,902 1,861 1,861 461706 2011-10-26 1,857 1,897 1,857 1,869 223886 2011-10-25 1,895 1,904 1,870 1,871 268731 2011-10-24 1,898 1,930 1,872 1,893 352151 2011-10-21 1,857 1,890 1,851 1,888 107913 2011-10-20 1,870 1,905 1,816 1,855 391811 2011-10-19 1,861 1,884 1,850 1,858 247620 2011-10-18 1,852 1,878 1,840 1,860 186632 2011-10-17 1,893 1,900 1,850 1,882 239241 2011-10-14 1,900 1,917 1,870 1,870 421254 2011-10-13 1,910 1,920 1,880 1,900 284025 2011-10-12 1,911 1,930 1,891 1,910 211773 2011-10-11 1,905 1,920 1,888 1,905 302146 2011-10-10 1,870 1,915 1,854 1,913 269203 2011-10-07 1,835 1,879 1,823 1,857 983134 2011-10-06 1,819 1,847 1,803 1,835 675543 2011-10-05 1,797 1,799 1,772 1,772 686219 2011-10-04 1,783 1,789 1,764 1,775 1095443 2011-10-03 1,726 1,799 1,726 1,799 612119 2011-09-30 1,755 1,755 1,734 1,755 352802 2011-09-29 1,722 1,754 1,722 1,753 291110 2011-09-28 1,750 1,760 1,726 1,746 298287 2011-09-27 1,739 1,765 1,736 1,750 396503 2011-09-26 1,700 1,745 1,700 1,732 452706 2011-09-23 1,747 1,747 1,683 1,720 355232 2011-09-22 1,735 1,738 1,704 1,729 479660 2011-09-21 1,765 1,767 1,732 1,765 798357 2011-09-20 1,765 1,796 1,761 1,765 723553 2011-09-19 1,799 1,810 1,783 1,783 166194 2011-09-16 1,842 1,842 1,799 1,824 636942 2011-09-15 1,750 1,840 1,750 1,804 395331 2011-09-14 1,740 1,759 1,710 1,745 686502 2011-09-13 1,786 1,795 1,726 1,750 484489 2011-09-12 1,783 1,799 1,751 1,751 319448 2011-09-09 1,840 1,859 1,800 1,800 215208 2011-09-08 1,835 1,873 1,830 1,840 277684 2011-09-07 1,832 1,850 1,826 1,829 179950 2011-09-06 1,795 1,840 1,787 1,804 464374 2011-09-05 1,836 1,842 1,789 1,804 333148 2011-09-02 1,898 1,898 1,839 1,839 381924 2011-09-01 1,932 1,932 1,875 1,909 315654 2011-08-31 1,865 1,940 1,858 1,932 454816 2011-08-30 1,849 1,870 1,826 1,831 337290 2011-08-29 1,828 1,859 1,827 1,849 161345 2011-08-26 1,829 1,835 1,791 1,810 141746 2011-08-25 1,825 1,860 1,813 1,830 293436 2011-08-24 1,828 1,828 1,761 1,811 292335 2011-08-23 1,855 1,855 1,793 1,793 216795 2011-08-22 1,795 1,857 1,789 1,820 468212 2011-08-19 1,806 1,820 1,763 1,805 330851 2011-08-18 1,890 1,890 1,795 1,825 374956 2011-08-17 1,833 1,900 1,831 1,897 178813 2011-08-16 1,875 1,876 1,801 1,830 162954 2011-08-15 1,809 1,880 1,809 1,860 194028 2011-08-12 1,825 1,825 1,770 1,807 555453 2011-08-11 1,816 1,848 1,759 1,800 1224749 2011-08-10 1,800 1,828 1,775 1,790 1018216 2011-08-09 1,801 1,831 1,730 1,765 786375 2011-08-08 1,850 1,909 1,804 1,831 528412 2011-08-05 1,900 1,935 1,850 1,899 559023 2011-08-04 1,998 2,010 1,904 1,939 418436 2011-08-03 1,950 2,034 1,950 2,000 433538 2011-08-02 2,030 2,034 1,980 1,980 488809 2011-08-01 2,110 2,110 2,014 2,014 371506 2011-07-29 2,091 2,091 2,059 2,070 170962 2011-07-28 2,102 2,129 2,070 2,070 774068 2011-07-27 2,159 2,159 2,090 2,100 153627 2011-07-26 2,195 2,195 2,093 2,140 427069 2011-07-25 2,210 2,210 2,170 2,170 129730 2011-07-22 2,180 2,224 2,180 2,210 15323099 2011-07-21 2,187 2,200 2,146 2,170 426335 2011-07-20 2,165 2,199 2,131 2,187 243901 2011-07-19 2,060 2,230 2,060 2,130 445534 2011-07-18 2,145 2,165 2,080 2,080 727295 2011-07-15 2,152 2,197 2,150 2,160 153843 2011-07-14 2,210 2,210 2,170 2,183 89536 2011-07-13 2,170 2,249 2,166 2,205 337619 2011-07-12 2,190 2,400 2,120 2,234 438348 2011-07-11 2,249 2,249 2,180 2,200 306123 2011-07-08 2,290 2,290 2,240 2,240 153100 2011-07-07 2,262 2,289 2,240 2,280 275126 2011-07-06 2,300 2,300 2,228 2,260 379320 2011-07-05 2,319 2,327 2,301 2,301 137709 2011-07-04 2,295 2,325 2,285 2,320 225630 2011-07-01 2,297 2,297 2,273 2,285 80510 2011-06-30 2,272 2,305 2,258 2,292 253768 2011-06-29 2,210 2,293 2,210 2,280 264238 2011-06-28 2,209 2,227 2,201 2,220 276854 2011-06-27 2,192 2,219 2,184 2,206 153705 2011-06-24 2,199 2,244 2,163 2,178 236719 2011-06-23 2,205 2,223 2,169 2,171 93111 2011-06-22 2,228 2,228 2,205 2,213 92352 2011-06-21 2,177 2,238 2,171 2,227 371377 2011-06-20 2,213 2,234 2,160 2,175 357381 2011-06-17 2,243 2,248 2,186 2,195 1019172 2011-06-16 2,250 2,266 2,128 2,243 337265 2011-06-15 2,287 2,290 2,250 2,262 117856 2011-06-14 2,255 2,316 2,232 2,296 321713 2011-06-13 2,293 2,301 2,239 2,255 241189 2011-06-10 2,315 2,335 2,296 2,296 112092 2011-06-09 2,303 2,340 2,303 2,318 735123 2011-06-08 2,346 2,349 2,300 2,303 496314 2011-06-07 2,380 2,397 2,328 2,335 430430 2011-06-06 2,399 2,420 2,361 2,380 219671 2011-06-03 2,398 2,410 2,385 2,400 419329 2011-06-02 2,363 2,400 2,346 2,397 348758 2011-06-01 2,436 2,436 2,380 2,380 594530 2011-05-31 2,420 2,449 2,410 2,410 791717 2011-05-30 2,457 2,457 2,375 2,424 475419 2011-05-27 2,459 2,459 2,441 2,457 249981 2011-05-26 2,469 2,469 2,447 2,447 275170 2011-05-25 2,470 2,473 2,450 2,470 139503 2011-05-24 2,449 2,480 2,435 2,475 437039 2011-05-23 2,446 2,478 2,446 2,452 219485 2011-05-20 2,478 2,484 2,460 2,484 268563 2011-05-19 2,458 2,488 2,450 2,480 157073 2011-05-18 2,460 2,482 2,457 2,458 498389 2011-05-17 2,463 2,479 2,452 2,458 437046 2011-05-16 2,470 2,480 2,465 2,476 117404 2011-05-13 2,489 2,498 2,477 2,480 207714 2011-05-12 2,488 2,499 2,471 2,497 219746 2011-05-11 2,500 2,507 2,480 2,495 312479 2011-05-10 2,500 2,518 2,476 2,499 224927 2011-05-09 2,483 2,500 2,480 2,499 1113849 2011-05-06 2,454 2,489 2,436 2,484 497027 2011-05-05 2,475 2,475 2,431 2,447 665348 2011-05-04 2,516 2,528 2,450 2,456 1345636 2011-05-03 2,528 2,530 2,496 2,528 1382968 2011-05-02 2,487 2,529 2,484 2,524 136163 2011-04-29 2,502 2,529 2,500 2,528 563361 2011-04-28 2,481 2,516 2,480 2,505 406403 2011-04-27 2,464 2,485 2,460 2,480 450913 2011-04-26 2,480 2,510 2,471 2,477 245527 2011-04-21 2,480 2,520 2,480 2,499 182158 2011-04-20 2,500 2,520 2,485 2,500 659529 2011-04-19 2,457 2,500 2,457 2,495 459460 2011-04-18 2,490 2,490 2,360 2,462 521440 2011-04-15 2,480 2,499 2,468 2,492 259818 2011-04-14 2,488 2,495 2,471 2,471 197011 2011-04-13 2,498 2,498 2,470 2,487 343354 2011-04-12 2,514 2,519 2,480 2,485 302322 2011-04-11 2,495 2,520 2,495 2,517 124501 2011-04-08 2,507 2,540 2,500 2,514 425794 2011-04-07 2,500 2,514 2,490 2,510 570834 2011-04-06 2,460 2,500 2,460 2,488 257272 2011-04-05 2,485 2,520 2,464 2,468 741224 2011-04-04 2,479 2,520 2,479 2,503 399769 2011-04-01 2,470 2,499 2,465 2,490 297505 2011-03-31 2,492 2,500 2,468 2,479 412341 2011-03-30 2,470 2,496 2,466 2,486 649268 2011-03-29 2,467 2,484 2,459 2,460 170611 2011-03-28 2,466 2,485 2,459 2,469 173145 2011-03-25 2,480 2,484 2,461 2,472 653180 2011-03-24 2,440 2,477 2,440 2,465 556954 2011-03-23 2,500 2,500 2,454 2,460 915727 2011-03-22 2,546 2,550 2,500 2,517 404310 2011-03-21 2,518 2,550 2,500 2,550 705268 2011-03-18 2,520 2,520 2,492 2,518 530191 2011-03-17 2,485 2,514 2,473 2,500 374793 2011-03-16 2,481 2,505 2,466 2,490 389071 2011-03-15 2,495 2,509 2,462 2,487 870295 2011-03-14 2,512 2,546 2,498 2,528 351400 2011-03-11 2,505 2,544 2,500 2,538 630947 2011-03-10 2,537 2,544 2,522 2,528 173471 2011-03-09 2,549 2,550 2,532 2,550 347537 2011-03-08 2,542 2,549 2,538 2,549 411251 2011-03-07 2,525 2,549 2,525 2,545 402860 2011-03-04 2,550 2,550 2,525 2,540 325319 2011-03-03 2,545 2,549 2,529 2,530 298454 2011-03-02 2,520 2,549 2,520 2,545 448880 2011-03-01 2,558 2,570 2,531 2,550 318580 2011-02-28 2,507 2,567 2,501 2,565 772867 2011-02-25 2,500 2,528 2,490 2,520 379737 2011-02-24 2,481 2,500 2,465 2,488 641758 2011-02-23 2,500 2,520 2,475 2,480 584389 2011-02-22 2,515 2,518 2,496 2,503 454634 2011-02-21 2,552 2,552 2,515 2,518 334948 2011-02-18 2,560 2,564 2,535 2,551 359522 2011-02-17 2,540 2,567 2,540 2,565 226812 2011-02-16 2,542 2,560 2,540 2,558 436822 2011-02-15 2,553 2,560 2,542 2,549 278654 2011-02-14 2,562 2,569 2,540 2,553 354131 2011-02-11 2,533 2,565 2,530 2,554 499467 2011-02-10 2,563 2,574 2,525 2,545 741814 2011-02-09 2,536 2,574 2,535 2,570 744004 2011-02-08 2,526 2,538 2,509 2,536 532774 2011-02-07 2,493 2,520 2,490 2,517 419204 2011-02-04 2,500 2,509 2,490 2,490 263982 2011-02-03 2,500 2,509 2,489 2,490 428854 2011-02-02 2,517 2,524 2,487 2,500 604483 2011-02-01 2,500 2,515 2,484 2,510 1190785 2011-01-31 2,475 2,490 2,457 2,479 593693 2011-01-28 2,443 2,475 2,443 2,465 692335 2011-01-27 2,430 2,480 2,430 2,459 583191 2011-01-26 2,390 2,445 2,390 2,429 586211 2011-01-25 2,428 2,428 2,404 2,409 497268 2011-01-24 2,374 2,428 2,374 2,428 1511379 2011-01-21 2,332 2,399 2,332 2,390 1226415 2011-01-20 2,354 2,366 2,302 2,347 699661 2011-01-19 2,360 2,368 2,349 2,354 373616 2011-01-18 2,340 2,365 2,339 2,350 356513 2011-01-17 2,325 2,339 2,315 2,331 1276194 2011-01-14 2,356 2,357 2,320 2,325 581621 2011-01-13 2,370 2,370 2,340 2,350 757321 2011-01-12 2,336 2,369 2,300 2,351 692031 2011-01-11 2,284 2,350 2,284 2,320 819769 2011-01-10 2,311 2,330 2,270 2,299 465645 2011-01-07 2,380 2,380 2,331 2,331 399223 2011-01-06 2,340 2,410 2,336 2,372 1210179 2011-01-05 2,319 2,340 2,312 2,340 964726 2011-01-04 2,329 2,329 2,299 2,318 296531 2011-01-03 2,280 2,335 2,273 2,306 696608 2010-12-31 2,288 2,300 2,276 2,276 113442 2010-12-30 2,327 2,327 2,290 2,291 687044 2010-12-29 2,310 2,325 2,310 2,315 240948 2010-12-28 2,300 2,329 2,300 2,309 364589 2010-12-27 2,291 2,300 2,283 2,300 256810 2010-12-24 2,300 2,305 2,271 2,300 117559 2010-12-23 2,276 2,325 2,274 2,303 82624294 2010-12-22 2,320 2,320 2,266 2,289 1348012 2010-12-21 2,420 2,449 2,411 2,411 1344059 2010-12-20 2,398 2,439 2,398 2,415 1258161 2010-12-17 2,387 2,410 2,380 2,389 451138 2010-12-16 2,390 2,400 2,366 2,396 376972 2010-12-15 2,362 2,394 2,360 2,394 266059 2010-12-14 2,387 2,395 2,358 2,377 424799 2010-12-13 2,395 2,411 2,381 2,389 481445 2010-12-10 2,385 2,395 2,370 2,381 334748 2010-12-09 2,393 2,400 2,368 2,369 495761 2010-12-08 2,371 2,397 2,371 2,380 314246 2010-12-07 2,370 2,399 2,370 2,372 435111 2010-12-06 2,376 2,380 2,356 2,370 192104 2010-12-03 2,367 2,370 2,350 2,365 298183 2010-12-02 2,350 2,370 2,321 2,349 368614 2010-12-01 2,279 2,333 2,260 2,333 340338 2010-11-30 2,324 2,329 2,250 2,260 601306 2010-11-29 2,350 2,367 2,320 2,325 280416 2010-11-26 2,340 2,342 2,310 2,335 215315 2010-11-25 2,340 2,364 2,320 2,352 309652 2010-11-24 2,320 2,340 2,313 2,327 283419 2010-11-23 2,355 2,360 2,310 2,321 397645 2010-11-22 2,408 2,426 2,355 2,360 460160 2010-11-19 2,400 2,408 2,380 2,401 214973 2010-11-18 2,390 2,401 2,375 2,400 285634 2010-11-17 2,340 2,420 2,340 2,385 2370127 2010-11-16 2,273 2,360 2,273 2,315 911185 2010-11-15 2,240 2,300 2,239 2,299 467547 2010-11-12 2,242 2,271 2,224 2,242 255824 2010-11-11 2,251 2,316 2,245 2,245 623302 2010-11-10 2,330 2,347 2,251 2,299 315648 2010-11-09 2,280 2,339 2,190 2,323 461549 2010-11-08 2,320 2,350 2,281 2,294 638173 2010-11-05 2,369 2,384 2,317 2,317 514540 2010-11-04 2,379 2,385 2,330 2,374 451940 2010-11-03 2,375 2,390 2,350 2,350 326842 2010-11-02 2,380 2,400 2,375 2,375 332130 2010-11-01 2,401 2,430 2,375 2,375 428341 2010-10-29 2,380 2,410 2,350 2,393 1019631 2010-10-28 2,350 2,420 2,320 2,380 2009195 2010-10-27 2,360 2,373 2,252 2,322 687590 2010-10-26 2,330 2,370 2,290 2,360 543441 2010-10-25 2,296 2,340 2,281 2,327 811484 2010-10-22 2,297 2,297 2,275 2,291 185676 2010-10-21 2,270 2,297 2,261 2,297 412977 2010-10-20 2,253 2,269 2,253 2,269 141540 2010-10-19 2,274 2,275 2,252 2,266 238803 2010-10-18 2,255 2,273 2,252 2,258 222850 2010-10-15 2,265 2,267 2,240 2,265 173415 2010-10-14 2,270 2,270 2,245 2,267 149031 2010-10-13 2,235 2,278 2,235 2,261 533598 2010-10-12 2,220 2,246 2,187 2,239 363698 2010-10-11 2,210 2,225 2,190 2,210 241229 2010-10-08 2,250 2,251 2,210 2,210 478516 2010-10-07 2,218 2,290 2,210 2,249 1026499 2010-10-06 2,206 2,220 2,198 2,219 284256 2010-10-05 2,160 2,216 2,145 2,205 412255 2010-10-04 2,180 2,188 2,121 2,121 268104 2010-10-01 2,170 2,184 2,167 2,180 346463 2010-09-30 2,160 2,179 2,149 2,165 376014 2010-09-29 2,180 2,189 2,150 2,159 216604 2010-09-28 2,160 2,180 2,120 2,165 621672 2010-09-27 2,160 2,200 2,146 2,170 235508 2010-09-24 2,170 2,180 2,140 2,175 441616 2010-09-23 2,150 2,161 2,131 2,161 224737 2010-09-22 2,155 2,179 2,141 2,141 297697 2010-09-21 2,150 2,182 2,140 2,180 324264 2010-09-20 2,161 2,190 2,112 2,145 529496 2010-09-17 2,204 2,208 2,168 2,170 423323 2010-09-16 2,191 2,230 2,180 2,180 193319 2010-09-15 2,217 2,236 2,199 2,199 431856 2010-09-14 2,210 2,229 2,210 2,220 85448 2010-09-13 2,220 2,230 2,215 2,225 130592 2010-09-10 2,213 2,238 2,213 2,213 121834 2010-09-09 2,200 2,238 2,200 2,238 203636 2010-09-08 2,210 2,230 2,207 2,207 226744 2010-09-07 2,210 2,230 2,210 2,230 493116 2010-09-06 2,205 2,235 2,200 2,210 384865 2010-09-03 2,210 2,214 2,200 2,210 168614 2010-09-02 2,200 2,217 2,200 2,206 451824 2010-09-01 2,194 2,225 2,168 2,196 582200 2010-08-31 2,182 2,201 2,162 2,180 211815 2010-08-30 2,180 2,210 2,180 2,209 152554 2010-08-27 2,184 2,199 2,163 2,188 144267 2010-08-26 2,169 2,190 2,169 2,182 249389 2010-08-25 2,187 2,197 2,159 2,169 217205 2010-08-24 2,220 2,220 2,172 2,174 1491176 2010-08-23 2,195 2,220 2,195 2,217 81231 2010-08-20 2,191 2,209 2,190 2,203 161947 2010-08-19 2,211 2,229 2,182 2,210 492693 2010-08-18 2,208 2,220 2,188 2,220 193467 2010-08-17 2,199 2,206 2,187 2,206 113793 2010-08-16 2,169 2,196 2,169 2,187 262047 2010-08-13 2,180 2,185 2,167 2,180 119909 2010-08-12 2,190 2,190 2,164 2,170 228670 2010-08-11 2,216 2,219 2,175 2,175 167183 2010-08-10 2,228 2,229 2,203 2,209 78260 2010-08-09 2,210 2,230 2,200 2,230 113644 2010-08-06 2,230 2,233 2,200 2,200 177171 2010-08-05 2,217 2,235 2,217 2,230 198883 2010-08-04 2,219 2,245 2,200 2,230 482724 2010-08-03 2,218 2,220 2,195 2,214 300043 2010-08-02 2,205 2,218 2,190 2,218 251095 2010-07-30 2,205 2,210 2,190 2,201 310675 2010-07-29 2,200 2,215 2,185 2,205 346628 2010-07-28 2,180 2,239 2,180 2,210 2221501 2010-07-27 2,168 2,200 2,150 2,157 879600 2010-07-26 2,111 2,170 2,111 2,170 778712 2010-07-23 2,151 2,163 2,081 2,123 733952 2010-07-22 2,110 2,170 2,110 2,170 899740 2010-07-21 2,090 2,140 2,074 2,140 875517 2010-07-20 2,085 2,116 2,055 2,105 479548 2010-07-19 2,040 2,081 2,031 2,080 186245 2010-07-16 2,080 2,100 2,051 2,055 189470 2010-07-15 2,085 2,104 2,081 2,093 196131 2010-07-14 2,104 2,120 2,081 2,093 305755 2010-07-13 2,094 2,130 2,090 2,100 420694 2010-07-12 2,090 2,099 2,080 2,092 157728 2010-07-09 2,155 2,170 2,082 2,085 482377 2010-07-08 2,120 2,187 2,117 2,137 1186716 2010-07-07 2,110 2,133 2,052 2,128 508461 2010-07-06 2,060 2,140 2,060 2,140 384505 2010-07-05 2,051 2,074 2,051 2,059 87647 2010-07-02 2,085 2,099 2,053 2,056 494038 2010-07-01 2,105 2,105 2,070 2,088 246402 2010-06-30 2,080 2,150 2,080 2,119 451916 2010-06-29 2,139 2,139 2,084 2,104 462537 2010-06-28 2,090 2,149 2,090 2,149 185730 2010-06-25 2,100 2,159 2,100 2,100 330889 2010-06-24 2,190 2,192 2,108 2,108 395936 2010-06-23 2,191 2,244 2,155 2,177 529017 2010-06-22 2,199 2,241 2,169 2,240 1469855 2010-06-21 2,150 2,200 2,110 2,199 1482803 2010-06-18 2,058 2,160 2,045 2,160 1722093 2010-06-17 2,036 2,049 2,032 2,032 232272 2010-06-16 2,050 2,070 2,020 2,036 748177 2010-06-15 1,990 2,040 1,987 2,039 432064 2010-06-14 2,018 2,034 1,990 2,030 211507 2010-06-11 1,980 2,019 1,980 2,018 378056 2010-06-10 1,940 1,991 1,926 1,974 242371 2010-06-09 1,944 1,944 1,913 1,936 112786 2010-06-08 1,936 1,956 1,904 1,920 123705 2010-06-07 1,920 1,968 1,905 1,929 290411 2010-06-04 1,996 2,010 1,951 1,953 319457 2010-06-03 1,976 1,996 1,973 1,993 117422 2010-06-02 1,950 1,984 1,950 1,966 483800 2010-06-01 1,965 1,988 1,950 1,978 287173 2010-05-31 1,990 2,000 1,965 1,979 101055 2010-05-28 2,000 2,015 1,968 1,992 630067 2010-05-27 1,960 2,000 1,944 1,988 401914 2010-05-26 1,959 2,000 1,890 1,890 1261571 2010-05-25 1,955 1,983 1,930 1,937 159110 2010-05-24 2,000 2,010 1,960 1,999 183863 2010-05-21 1,970 1,994 1,950 1,990 224978 2010-05-20 2,013 2,013 1,952 1,983 482353 2010-05-19 2,000 2,020 1,970 1,995 344453 2010-05-18 2,000 2,025 1,990 2,022 367270 2010-05-17 1,993 2,006 1,970 1,997 268805 2010-05-14 2,039 2,049 1,960 2,015 637592 2010-05-13 2,038 2,060 2,009 2,028 393553 2010-05-12 2,011 2,040 1,986 2,036 392916 2010-05-11 2,014 2,018 1,981 2,017 425823 2010-05-10 1,960 2,030 1,960 2,018 1099321 2010-05-07 1,922 1,966 1,900 1,911 913067 2010-05-06 1,965 2,006 1,943 1,965 573816 2010-05-05 1,932 2,002 1,910 1,979 1016121 2010-05-04 2,033 2,038 1,900 1,935 669219 2010-05-03 2,020 2,040 2,005 2,029 280966 2010-04-30 2,000 2,048 1,921 2,015 771381 2010-04-29 1,914 2,010 1,820 2,001 1096657 2010-04-28 1,870 1,960 1,731 1,880 2423212 2010-04-27 2,010 2,039 1,900 1,910 1707749 2010-04-26 2,049 2,063 2,010 2,041 861751 2010-04-23 1,960 2,040 1,950 2,030 603461 2010-04-22 1,970 2,011 1,921 1,950 785063 2010-04-21 2,050 2,059 1,960 1,964 669667 2010-04-20 2,010 2,059 2,010 2,050 1038190 2010-04-19 2,020 2,052 2,011 2,016 444465 2010-04-16 2,070 2,080 2,045 2,050 599613 2010-04-15 2,073 2,089 2,060 2,089 532847 2010-04-14 2,090 2,095 2,063 2,089 252068 2010-04-13 2,100 2,100 2,076 2,085 199301 2010-04-12 2,096 2,110 2,087 2,100 284030 2010-04-09 2,064 2,115 2,061 2,113 993217 2010-04-08 2,158 2,162 2,123 2,150 826448 2010-04-07 2,155 2,161 2,146 2,156 234748 2010-04-06 2,144 2,165 2,143 2,155 427907 2010-04-01 2,139 2,139 2,119 2,129 336503 2010-03-31 2,130 2,138 2,109 2,110 205703 2010-03-30 2,140 2,150 2,105 2,130 290867 2010-03-29 2,160 2,180 2,131 2,139 816224 2010-03-26 2,110 2,170 2,100 2,160 846690 2010-03-25 2,072 2,120 2,072 2,120 1729162 2010-03-24 2,050 2,090 2,045 2,085 1872915 2010-03-23 2,020 2,058 2,020 2,048 242725 2010-03-22 1,995 2,035 1,986 2,035 303392 2010-03-19 2,033 2,054 1,968 1,968 474019 2010-03-18 2,051 2,069 2,030 2,030 654735 2010-03-17 2,055 2,065 2,051 2,054 222323 2010-03-16 2,044 2,065 2,030 2,050 744312 2010-03-15 2,002 2,065 2,002 2,048 691215 2010-03-12 2,030 2,068 2,010 2,028 634694 2010-03-11 1,960 2,066 1,951 2,056 1204793 2010-03-10 1,885 1,963 1,885 1,961 678206 2010-03-09 1,913 1,913 1,880 1,893 207950 2010-03-08 1,944 1,944 1,913 1,919 242525 2010-03-05 1,911 1,938 1,900 1,934 364281 2010-03-04 1,919 1,919 1,897 1,897 208057 2010-03-03 1,870 1,919 1,869 1,919 338481 2010-03-02 1,866 1,895 1,847 1,879 395459 2010-03-01 1,848 1,868 1,841 1,866 196017 2010-02-26 1,830 1,850 1,830 1,840 108813 2010-02-25 1,850 1,854 1,823 1,824 481658 2010-02-24 1,853 1,867 1,825 1,842 123832 2010-02-23 1,847 1,890 1,847 1,853 580613 2010-02-22 1,848 1,869 1,835 1,860 300831 2010-02-19 1,820 1,844 1,815 1,844 276532 2010-02-18 1,829 1,831 1,803 1,827 446332 2010-02-17 1,830 1,855 1,822 1,825 643348 2010-02-16 1,849 1,860 1,821 1,830 176402 2010-02-15 1,880 1,890 1,840 1,847 288653 2010-02-12 1,870 1,882 1,837 1,874 225926 2010-02-11 1,907 1,910 1,854 1,865 169065 2010-02-10 1,900 1,930 1,880 1,884 216724 2010-02-09 1,865 1,888 1,845 1,880 276454 2010-02-08 1,861 1,869 1,839 1,866 289718 2010-02-05 1,870 1,871 1,810 1,837 829559 2010-02-04 1,924 1,958 1,861 1,865 883078 2010-02-03 2,015 2,020 1,950 1,985 597070 2010-02-02 1,995 2,020 1,945 2,013 365569 2010-02-01 1,890 1,990 1,851 1,989 307037 2010-01-29 1,931 1,931 1,850 1,907 330549 2010-01-28 1,964 1,964 1,908 1,931 165886 2010-01-27 1,910 1,939 1,903 1,931 174709 2010-01-26 1,930 1,943 1,900 1,922 144948 2010-01-25 1,920 1,988 1,910 1,936 228960 2010-01-22 1,956 1,956 1,900 1,930 267136 2010-01-21 1,980 2,000 1,946 1,956 244691 2010-01-20 2,001 2,020 1,982 1,999 236936 2010-01-19 2,024 2,025 1,980 2,020 306814 2010-01-18 2,000 2,023 1,980 2,020 254347 2010-01-15 2,013 2,020 1,986 2,000 360662 2010-01-14 2,010 2,023 2,001 2,010 223438 2010-01-13 1,994 2,020 1,994 2,002 150481 2010-01-12 2,055 2,055 1,993 2,003 616206 2010-01-11 2,049 2,056 2,040 2,045 211520 2010-01-08 2,044 2,050 2,036 2,049 395871 2010-01-07 2,045 2,050 2,000 2,044 815706 2010-01-06 2,036 2,051 2,020 2,045 327580 2010-01-05 2,030 2,055 1,982 2,049 671843 2010-01-04 1,977 2,020 1,977 2,005 377480 2009-12-31 1,950 1,979 1,950 1,979 341965 2009-12-30 1,913 1,963 1,910 1,950 715562 2009-12-29 1,899 1,920 1,892 1,920 209822 2009-12-28 1,895 1,898 1,883 1,893 15207096 2009-12-24 1,875 1,895 1,870 1,890 42666 2009-12-23 1,864 1,890 1,860 1,880 383168 2009-12-22 1,885 1,887 1,851 1,851 419077 2009-12-21 1,875 1,895 1,866 1,866 445923 2009-12-18 1,916 1,916 1,880 1,880 479796 2009-12-17 1,931 1,937 1,906 1,907 136345 2009-12-16 1,890 1,939 1,880 1,939 345538 2009-12-15 1,901 1,905 1,881 1,899 79302 2009-12-14 1,900 1,905 1,900 1,904 151575 2009-12-11 1,880 1,908 1,880 1,897 119629 2009-12-10 1,861 1,900 1,860 1,876 145970 2009-12-09 1,910 1,921 1,860 1,869 210468 2009-12-08 1,910 1,929 1,903 1,912 213051 2009-12-07 1,915 1,915 1,903 1,913 163415 2009-12-04 1,910 1,914 1,891 1,910 130486 2009-12-03 1,900 1,912 1,892 1,906 258321 2009-12-02 1,915 1,930 1,889 1,890 491946 2009-12-01 1,885 1,918 1,885 1,910 176830 2009-11-30 1,910 1,936 1,860 1,890 233409 2009-11-27 1,860 1,940 1,802 1,913 411536 2009-11-26 1,930 1,930 1,895 1,896 143642 2009-11-25 1,945 1,970 1,930 1,930 797452 2009-11-24 1,945 1,962 1,931 1,944 791992 2009-11-23 1,940 1,946 1,919 1,944 1065497 2009-11-20 1,945 1,945 1,900 1,904 369393 2009-11-19 1,940 1,949 1,930 1,933 516435 2009-11-18 1,940 1,949 1,930 1,942 210528 2009-11-17 1,945 1,945 1,911 1,926 297714 2009-11-16 1,946 1,946 1,934 1,940 158595 2009-11-13 1,930 1,944 1,926 1,930 216676 2009-11-12 1,947 1,947 1,927 1,938 148584 2009-11-11 1,948 1,950 1,934 1,938 92084 2009-11-10 1,950 1,950 1,930 1,935 211390 2009-11-09 1,950 1,950 1,930 1,948 156890 2009-11-06 1,940 1,950 1,920 1,922 101687 2009-11-05 1,930 1,930 1,890 1,930 151972 2009-11-04 1,910 1,940 1,900 1,924 342572 2009-11-03 1,912 1,912 1,880 1,910 247198 2009-11-02 1,900 1,930 1,850 1,912 206978 2009-10-30 1,940 1,945 1,909 1,920 434803 2009-10-29 1,860 1,940 1,855 1,917 941443 2009-10-28 1,965 1,996 1,830 1,890 1029613 2009-10-27 1,996 2,000 1,953 1,960 595212 2009-10-26 2,040 2,049 1,990 2,000 377603 2009-10-23 2,025 2,048 2,020 2,020 415748 2009-10-22 2,035 2,040 2,019 2,019 366591 2009-10-21 2,075 2,087 2,027 2,040 811020 2009-10-20 2,089 2,089 2,070 2,080 437655 2009-10-19 2,083 2,089 2,074 2,083 145043 2009-10-16 2,085 2,090 2,070 2,079 216640 2009-10-15 2,092 2,092 2,075 2,079 327255 2009-10-14 2,089 2,098 2,086 2,086 669233 2009-10-13 2,092 2,097 2,068 2,075 825328 2009-10-12 2,088 2,100 2,083 2,100 451217 2009-10-09 2,099 2,099 2,070 2,079 510962 2009-10-08 2,075 2,100 2,071 2,088 818577 2009-10-07 2,066 2,080 2,061 2,068 555561 2009-10-06 2,069 2,072 2,050 2,063 458635 2009-10-05 2,032 2,055 2,030 2,050 344809 2009-10-02 2,070 2,070 2,002 2,032 794946 2009-10-01 2,099 2,099 2,060 2,070 454731 2009-09-30 2,099 2,099 2,081 2,098 523239 2009-09-29 2,100 2,100 2,080 2,081 493379 2009-09-28 2,100 2,100 2,078 2,100 450430 2009-09-25 2,071 2,106 2,065 2,095 737009 2009-09-24 2,100 2,109 2,060 2,062 1334570 2009-09-23 2,060 2,132 2,050 2,097 2709367 2009-09-22 2,020 2,060 2,020 2,034 817622 2009-09-21 2,039 2,040 2,000 2,018 518853 2009-09-18 1,990 2,049 1,941 2,020 1032457 2009-09-17 2,000 2,005 1,986 1,990 691297 2009-09-16 2,000 2,017 1,982 1,985 1119355 2009-09-15 1,950 2,000 1,936 1,985 880795 2009-09-14 1,949 1,949 1,923 1,932 207913 2009-09-11 1,960 1,967 1,945 1,947 374886 2009-09-10 1,939 1,955 1,911 1,950 732942 2009-09-09 1,918 1,960 1,900 1,940 897535 2009-09-08 1,930 1,930 1,902 1,915 518424 2009-09-07 1,878 1,922 1,872 1,915 426111 2009-09-04 1,870 1,880 1,842 1,857 241214 2009-09-03 1,828 1,870 1,796 1,842 244375 2009-09-02 1,850 1,850 1,780 1,820 960607 2009-09-01 1,899 1,900 1,851 1,851 481697 2009-08-31 1,928 1,928 1,881 1,900 328912 2009-08-28 1,940 1,940 1,881 1,925 271058 2009-08-27 1,937 1,941 1,920 1,932 286539 2009-08-26 1,910 1,939 1,910 1,930 414758 2009-08-25 1,900 1,915 1,850 1,908 426241 2009-08-24 1,965 1,965 1,910 1,910 1023011 2009-08-21 1,875 1,969 1,870 1,925 1694423 2009-08-20 1,785 1,880 1,785 1,866 917380 2009-08-19 1,795 1,795 1,773 1,790 180195 2009-08-18 1,778 1,800 1,775 1,793 251727 2009-08-17 1,771 1,813 1,762 1,780 330851 2009-08-14 1,749 1,815 1,749 1,775 1237399 2009-08-13 1,769 1,795 1,760 1,765 267624 2009-08-12 1,759 1,770 1,750 1,760 66504 2009-08-11 1,760 1,785 1,760 1,761 307274 2009-08-10 1,768 1,780 1,743 1,770 278898 2009-08-07 1,758 1,768 1,750 1,766 126861 2009-08-06 1,763 1,768 1,748 1,760 399628 2009-08-05 1,737 1,766 1,730 1,758 909746 2009-08-04 1,730 1,737 1,720 1,731 163452 2009-08-03 1,720 1,731 1,714 1,731 398148 2009-07-31 1,710 1,719 1,697 1,719 355760 2009-07-30 1,700 1,713 1,690 1,710 322405 2009-07-29 1,700 1,706 1,695 1,706 114984 2009-07-28 1,694 1,710 1,686 1,695 299949 2009-07-27 1,677 1,690 1,670 1,690 207671 2009-07-24 1,681 1,681 1,667 1,667 1141590 2009-07-23 1,687 1,687 1,666 1,671 600630 2009-07-22 1,680 1,686 1,671 1,671 219264 2009-07-21 1,705 1,720 1,670 1,671 884236 2009-07-20 1,715 1,728 1,700 1,700 300937 2009-07-17 1,719 1,719 1,699 1,717 118254 2009-07-16 1,724 1,724 1,690 1,710 107366 2009-07-15 1,670 1,690 1,663 1,690 161554 2009-07-14 1,670 1,677 1,650 1,670 359649 2009-07-13 1,670 1,670 1,644 1,665 139858 2009-07-10 1,680 1,686 1,642 1,660 327630 2009-07-09 1,680 1,716 1,680 1,680 146540 2009-07-08 1,700 1,725 1,680 1,680 180746 2009-07-07 1,736 1,736 1,702 1,704 188979 2009-07-06 1,720 1,743 1,702 1,718 86940 2009-07-03 1,733 1,741 1,722 1,724 109306 2009-07-02 1,745 1,750 1,730 1,748 161553 2009-07-01 1,728 1,748 1,728 1,745 231365 2009-06-30 1,740 1,749 1,728 1,745 121508 2009-06-29 1,728 1,747 1,710 1,735 175255 2009-06-26 1,726 1,735 1,722 1,735 160477 2009-06-25 1,732 1,750 1,722 1,735 128115 2009-06-24 1,730 1,750 1,722 1,750 303366 2009-06-23 1,721 1,750 1,721 1,735 513366 2009-06-22 1,750 1,750 1,726 1,730 254329 2009-06-19 1,718 1,750 1,693 1,750 654007 2009-06-18 1,713 1,719 1,665 1,680 197682 2009-06-17 1,705 1,711 1,651 1,680 263466 2009-06-16 1,745 1,745 1,693 1,701 294591 2009-06-15 1,755 1,757 1,731 1,740 300486 2009-06-12 1,752 1,760 1,742 1,750 153872 2009-06-11 1,756 1,760 1,743 1,754 142332 2009-06-10 1,755 1,765 1,750 1,765 406023 2009-06-09 1,740 1,750 1,732 1,750 340026 2009-06-08 1,732 1,750 1,711 1,740 142971 2009-06-05 1,720 1,760 1,717 1,750 391956 2009-06-04 1,723 1,760 1,710 1,720 229313 2009-06-03 1,745 1,759 1,729 1,750 373392 2009-06-02 1,747 1,756 1,722 1,745 183634 2009-06-01 1,720 1,740 1,700 1,740 254717 2009-05-29 1,716 1,724 1,680 1,680 544244 2009-05-28 1,710 1,730 1,700 1,705 439836 2009-05-27 1,737 1,741 1,716 1,730 253108 2009-05-26 1,724 1,732 1,703 1,720 226979 2009-05-25 1,747 1,747 1,702 1,710 449247 2009-05-22 1,728 1,750 1,724 1,729 529723 2009-05-21 1,740 1,770 1,717 1,725 313895 2009-05-20 1,740 1,779 1,710 1,750 437170 2009-05-19 1,729 1,750 1,720 1,745 435051 2009-05-18 1,679 1,721 1,676 1,718 428487 2009-05-15 1,700 1,725 1,676 1,694 489750 2009-05-14 1,664 1,700 1,651 1,695 460877 2009-05-13 1,689 1,700 1,650 1,680 576412 2009-05-12 1,694 1,694 1,630 1,688 575495 2009-05-11 1,720 1,737 1,685 1,694 520461 2009-05-08 1,686 1,740 1,663 1,710 647337 2009-05-07 1,659 1,750 1,640 1,720 1262889 2009-05-06 1,630 1,658 1,620 1,650 273255 2009-05-05 1,650 1,659 1,600 1,629 404476 2009-05-04 1,630 1,670 1,625 1,635 672221 2009-04-30 1,560 1,650 1,559 1,623 1190989 2009-04-29 1,500 1,560 1,485 1,557 1930103 2009-04-28 1,462 1,481 1,455 1,470 270503 2009-04-27 1,500 1,509 1,467 1,498 432141 2009-04-24 1,457 1,512 1,454 1,510 1059390 2009-04-23 1,441 1,457 1,440 1,445 260037 2009-04-22 1,430 1,460 1,426 1,445 523915 2009-04-21 1,450 1,486 1,400 1,441 1793195 2009-04-20 1,460 1,470 1,420 1,457 719769 2009-04-17 1,475 1,475 1,455 1,462 716916 2009-04-16 1,440 1,475 1,440 1,461 908540 2009-04-15 1,410 1,438 1,401 1,438 784457 2009-04-14 1,399 1,425 1,399 1,418 923552 2009-04-09 1,400 1,400 1,380 1,399 319225 2009-04-08 1,380 1,394 1,350 1,390 503418 2009-04-07 1,400 1,400 1,372 1,389 347405 2009-04-06 1,390 1,412 1,387 1,400 593301 2009-04-03 1,400 1,400 1,380 1,390 443016 2009-04-02 1,380 1,394 1,364 1,386 389475 2009-04-01 1,345 1,369 1,313 1,362 631934 2009-03-31 1,440 1,448 1,428 1,444 981012 2009-03-30 1,458 1,458 1,422 1,424 480062 2009-03-27 1,480 1,482 1,444 1,450 355978 2009-03-26 1,460 1,480 1,452 1,470 605155 2009-03-25 1,420 1,460 1,415 1,450 971580 2009-03-24 1,390 1,420 1,371 1,419 1038386 2009-03-23 1,364 1,383 1,340 1,380 543610 2009-03-20 1,375 1,379 1,350 1,350 1701085 2009-03-19 1,390 1,398 1,368 1,375 653034 2009-03-18 1,390 1,410 1,387 1,393 229568 2009-03-17 1,419 1,429 1,372 1,391 479477 2009-03-16 1,413 1,429 1,411 1,422 595553 2009-03-13 1,415 1,415 1,403 1,410 425718 2009-03-12 1,405 1,405 1,399 1,405 389410 2009-03-11 1,430 1,430 1,397 1,400 275962 2009-03-10 1,410 1,422 1,401 1,410 765309 2009-03-09 1,420 1,435 1,405 1,419 263162 2009-03-06 1,422 1,439 1,403 1,414 374656 2009-03-05 1,426 1,459 1,409 1,422 386221 2009-03-04 1,450 1,462 1,425 1,452 321648 2009-03-03 1,468 1,469 1,444 1,457 397446 2009-03-02 1,443 1,468 1,423 1,468 226009 2009-02-27 1,423 1,463 1,423 1,463 206760 2009-02-26 1,429 1,458 1,429 1,458 294571 2009-02-25 1,440 1,459 1,420 1,443 347706 2009-02-24 1,410 1,435 1,406 1,430 288133 2009-02-23 1,399 1,420 1,395 1,410 556470 2009-02-20 1,390 1,398 1,375 1,390 180809 2009-02-19 1,371 1,400 1,340 1,391 304913 2009-02-18 1,410 1,410 1,360 1,367 352836 2009-02-17 1,426 1,429 1,400 1,408 335786 2009-02-16 1,450 1,450 1,417 1,430 617304 2009-02-13 1,460 1,460 1,445 1,459 166189 2009-02-12 1,475 1,475 1,440 1,455 128454 2009-02-11 1,469 1,469 1,454 1,460 57735 2009-02-10 1,468 1,474 1,449 1,470 193467 2009-02-09 1,464 1,470 1,455 1,461 233150 2009-02-06 1,430 1,465 1,422 1,465 315583 2009-02-05 1,469 1,469 1,431 1,449 91026 2009-02-04 1,451 1,475 1,441 1,450 327608 2009-02-03 1,450 1,458 1,444 1,450 127291 2009-02-02 1,477 1,477 1,446 1,450 148014 2009-01-30 1,460 1,479 1,452 1,477 499324 2009-01-29 1,489 1,489 1,465 1,465 75054 2009-01-28 1,457 1,489 1,455 1,489 203837 2009-01-27 1,431 1,469 1,430 1,455 298204 2009-01-26 1,431 1,469 1,430 1,463 194822 2009-01-23 1,420 1,448 1,420 1,448 264938 2009-01-22 1,442 1,455 1,415 1,439 250252 2009-01-21 1,422 1,445 1,405 1,425 488851 2009-01-20 1,450 1,460 1,422 1,422 157513 2009-01-19 1,471 1,471 1,436 1,442 195561 2009-01-16 1,440 1,467 1,437 1,465 245030 2009-01-15 1,421 1,469 1,411 1,435 282436 2009-01-14 1,480 1,482 1,450 1,450 190154 2009-01-13 1,482 1,493 1,470 1,474 307781 2009-01-12 1,480 1,515 1,480 1,481 142497 2009-01-09 1,470 1,512 1,470 1,491 321846 2009-01-08 1,492 1,504 1,479 1,479 82771 2009-01-07 1,518 1,518 1,491 1,492 254121 2009-01-06 1,491 1,536 1,490 1,518 424360 2009-01-05 1,520 1,520 1,490 1,495 379897 2009-01-02 1,525 1,525 1,486 1,510 261424 2008-12-31 1,520 1,553 1,507 1,549 672108 2008-12-30 1,459 1,536 1,448 1,536 1269579 2008-12-29 1,425 1,459 1,415 1,459 412987 2008-12-24 1,428 1,450 1,428 1,450 58359 2008-12-23 1,430 1,443 1,410 1,443 236811 2008-12-22 1,430 1,435 1,410 1,430 286758 2008-12-19 1,420 1,450 1,420 1,438 862837 2008-12-18 1,424 1,438 1,409 1,436 444921 2008-12-17 1,433 1,433 1,400 1,415 382397 2008-12-16 1,440 1,440 1,403 1,420 630636 2008-12-15 1,450 1,474 1,425 1,440 431939 2008-12-12 1,450 1,460 1,435 1,450 309074 2008-12-11 1,450 1,458 1,436 1,451 288492 2008-12-10 1,450 1,464 1,450 1,450 117959 2008-12-09 1,471 1,496 1,450 1,474 578771 2008-12-08 1,489 1,504 1,460 1,500 274285 2008-12-05 1,465 1,465 1,443 1,450 389220 2008-12-04 1,470 1,490 1,453 1,465 98293 2008-12-03 1,441 1,469 1,435 1,469 542862 2008-12-02 1,436 1,458 1,420 1,441 416853 2008-12-01 1,450 1,460 1,432 1,450 301925 2008-11-28 1,470 1,470 1,410 1,450 919869 2008-11-27 1,535 1,540 1,420 1,480 2620731 2008-11-26 1,570 1,570 1,540 1,542 170057 2008-11-25 1,597 1,597 1,546 1,546 323538 2008-11-24 1,550 1,575 1,532 1,575 434509 2008-11-21 1,552 1,590 1,530 1,530 329507 2008-11-20 1,600 1,600 1,550 1,551 290554 2008-11-19 1,650 1,650 1,620 1,620 478592 2008-11-18 1,600 1,650 1,600 1,640 609009 2008-11-17 1,603 1,625 1,599 1,605 229132 2008-11-14 1,621 1,650 1,595 1,595 636787 2008-11-13 1,600 1,631 1,585 1,600 444984 2008-11-12 1,635 1,635 1,600 1,600 481583 2008-11-11 1,631 1,650 1,600 1,600 215301 2008-11-10 1,680 1,690 1,641 1,641 265597 2008-11-07 1,620 1,654 1,610 1,640 746398 2008-11-06 1,632 1,640 1,590 1,620 909937 2008-11-05 1,710 1,710 1,641 1,647 840162 2008-11-04 1,680 1,716 1,651 1,690 1617189 2008-11-03 1,690 1,720 1,651 1,671 472527 2008-10-31 1,639 1,690 1,630 1,679 1201360 2008-10-30 1,695 1,700 1,590 1,624 1555748 2008-10-29 1,661 1,695 1,641 1,680 596066 2008-10-28 1,620 1,690 1,601 1,601 734387 2008-10-27 1,610 1,650 1,546 1,600 495133 2008-10-24 1,684 1,699 1,628 1,649 1375881 2008-10-23 1,700 1,748 1,676 1,699 603481 2008-10-22 1,691 1,720 1,662 1,682 458717 2008-10-21 1,728 1,743 1,699 1,714 751059 2008-10-20 1,740 1,779 1,700 1,700 533769 2008-10-17 1,740 1,740 1,701 1,728 1595155 2008-10-16 1,630 1,689 1,610 1,653 818976 2008-10-15 1,830 1,840 1,690 1,690 583441 2008-10-14 1,810 1,961 1,810 1,830 1126967 2008-10-13 1,692 1,775 1,650 1,770 1120458 2008-10-10 1,590 1,610 1,521 1,610 1651287 2008-10-09 1,650 1,720 1,630 1,645 822627 2008-10-08 1,705 1,733 1,610 1,673 922775 2008-10-07 1,752 1,840 1,705 1,720 412810 2008-10-06 1,849 1,849 1,725 1,770 750308 2008-10-03 1,846 1,846 1,808 1,835 291719 2008-10-02 1,877 1,877 1,800 1,810 440857 2008-10-01 1,850 1,881 1,840 1,840 746047 2008-09-30 1,770 1,900 1,760 1,843 1780919 2008-09-29 1,980 1,994 1,832 1,845 1123289 2008-09-26 2,000 2,000 1,931 1,931 332980 2008-09-25 1,980 1,997 1,950 1,995 738952 2008-09-24 2,000 2,025 1,973 1,973 681907 2008-09-23 2,065 2,065 1,994 1,994 960248 2008-09-22 2,128 2,150 2,060 2,072 624733 2008-09-19 2,080 2,129 2,060 2,129 1432453 2008-09-18 2,040 2,130 1,982 1,982 2143090 2008-09-17 2,100 2,129 2,082 2,082 727808 2008-09-16 2,102 2,127 2,085 2,123 613425 2008-09-15 2,153 2,160 2,071 2,140 550520 2008-09-12 2,180 2,182 2,168 2,168 328774 2008-09-11 2,175 2,180 2,138 2,164 388396 2008-09-10 2,160 2,176 2,150 2,164 753395 2008-09-09 2,180 2,200 2,150 2,160 291599 2008-09-08 2,140 2,200 2,140 2,200 1715174 2008-09-05 2,165 2,165 2,110 2,131 2651128 2008-09-04 2,150 2,184 2,150 2,175 3939401 2008-09-03 2,071 2,162 2,071 2,150 1415394 2008-09-02 2,060 2,109 2,060 2,100 966779 2008-09-01 2,010 2,060 2,010 2,060 316984 2008-08-29 2,050 2,090 2,030 2,030 936766 2008-08-28 2,000 2,060 1,980 2,030 692813 2008-08-27 2,050 2,050 1,990 1,990 447513 2008-08-26 2,060 2,080 2,050 2,050 336903 2008-08-25 2,080 2,080 2,060 2,080 109186 2008-08-22 2,030 2,080 2,030 2,070 634781 2008-08-21 2,000 2,050 1,960 2,050 478411 2008-08-20 2,030 2,060 2,030 2,040 443932 2008-08-19 2,110 2,110 2,020 2,030 717399 2008-08-18 2,130 2,130 2,090 2,120 567785 2008-08-15 2,140 2,150 2,110 2,140 465112 2008-08-14 2,100 2,140 2,090 2,130 1078134 2008-08-13 2,070 2,110 2,070 2,100 809182 2008-08-12 2,140 2,140 2,110 2,110 686230 2008-08-11 2,090 2,150 2,090 2,140 1387118 2008-08-08 2,020 2,120 2,020 2,090 1132804 2008-08-07 1,970 2,060 1,950 2,060 2256186 2008-08-06 1,910 1,970 1,890 1,960 1739950 2008-08-05 1,810 1,890 1,810 1,890 1113425 2008-08-04 1,820 1,830 1,810 1,820 329103 2008-08-01 1,830 1,860 1,810 1,810 562571 2008-07-31 1,920 1,920 1,840 1,840 673998 2008-07-30 1,890 1,910 1,860 1,910 584398 2008-07-29 1,800 1,880 1,760 1,880 933831 2008-07-28 1,850 1,860 1,790 1,800 640727 2008-07-25 1,850 1,860 1,830 1,850 668570 2008-07-24 1,930 1,940 1,870 1,870 611521 2008-07-23 1,910 1,940 1,910 1,930 809956 2008-07-22 1,900 1,900 1,860 1,890 526323 2008-07-21 1,870 1,920 1,860 1,920 1394363 2008-07-18 1,860 1,880 1,830 1,870 1247247 2008-07-17 1,840 1,880 1,830 1,840 1890648 2008-07-16 1,850 1,870 1,760 1,820 1578908 2008-07-15 1,930 1,930 1,800 1,840 2702054 2008-07-14 1,980 1,980 1,930 1,940 456282 2008-07-11 1,980 1,990 1,950 1,960 377982 2008-07-10 1,970 2,000 1,970 1,980 322763 2008-07-09 1,980 2,020 1,980 2,000 743378 2008-07-08 1,940 1,970 1,940 1,970 622246 2008-07-07 1,950 1,980 1,950 1,970 747005 2008-07-04 1,970 1,980 1,940 1,940 490568 2008-07-03 1,950 1,970 1,930 1,970 886257 2008-07-02 1,910 2,000 1,910 1,960 721948 2008-07-01 2,020 2,030 1,920 1,920 1063980 2008-06-30 1,980 2,060 1,980 2,030 1800004 2008-06-27 2,000 2,030 1,960 1,980 685081 2008-06-26 2,070 2,070 1,980 1,990 1162905 2008-06-25 1,940 2,070 1,940 2,050 1056856 2008-06-24 1,970 1,990 1,920 1,950 1877926 2008-06-23 1,990 2,010 1,960 1,960 1277784 2008-06-20 2,060 2,080 2,000 2,000 1339603 2008-06-19 2,140 2,140 2,050 2,070 1504434 2008-06-18 2,200 2,200 2,130 2,160 1393808 2008-06-17 2,200 2,200 2,180 2,200 451876 2008-06-16 2,180 2,190 2,170 2,190 461209 2008-06-13 2,170 2,180 2,170 2,180 430462 2008-06-12 2,190 2,210 2,160 2,180 1226514 2008-06-11 2,240 2,250 2,180 2,190 904792 2008-06-10 2,180 2,250 2,170 2,230 885285 2008-06-09 2,210 2,220 2,190 2,210 839417 2008-06-06 2,250 2,280 2,220 2,250 1034321 2008-06-05 2,220 2,250 2,210 2,220 562106 2008-06-04 2,250 2,250 2,210 2,220 354932 2008-06-03 2,200 2,260 2,190 2,260 1057046 2008-06-02 2,270 2,270 2,200 2,200 1756337 2008-05-30 2,250 2,280 2,240 2,260 1645779 2008-05-29 2,260 2,290 2,240 2,250 2169277 2008-05-28 2,250 2,260 2,210 2,250 2174653 2008-05-27 2,350 2,350 2,260 2,260 2529224 2008-05-26 2,360 2,360 2,330 2,350 633467 2008-05-26 2,360 2,360 2,330 2,350 633467 2008-05-23 2,400 2,400 2,360 2,370 956784 2008-05-22 2,410 2,410 2,390 2,400 334749 2008-05-21 2,410 2,420 2,400 2,410 566133 2008-05-20 2,420 2,430 2,390 2,420 1018395 2008-05-19 2,430 2,440 2,410 2,430 1091772 2008-05-16 2,380 2,430 2,380 2,420 1353842 2008-05-15 2,380 2,390 2,360 2,380 839625 2008-05-14 2,400 2,400 2,370 2,390 1119054 2008-05-13 2,410 2,420 2,390 2,400 611655 2008-05-12 2,410 2,420 2,400 2,410 739442 2008-05-09 2,380 2,420 2,380 2,410 2187720 2008-05-08 2,370 2,380 2,350 2,360 757650 2008-05-07 2,370 2,380 2,350 2,380 1649304 2008-05-06 2,400 2,400 2,370 2,380 1199628 2008-05-05 2,400 2,400 2,380 2,400 514269 2008-05-02 2,430 2,440 2,400 2,420 1368411 2008-04-30 2,410 2,440 2,400 2,430 1223568 2008-04-29 2,430 2,430 2,400 2,420 826804 2008-04-28 2,430 2,440 2,410 2,440 899540 2008-04-25 2,400 2,440 2,400 2,440 480070 2008-04-24 2,410 2,410 2,390 2,400 1367369 2008-04-23 2,400 2,410 2,380 2,410 1352658 2008-04-22 2,400 2,410 2,390 2,400 1312848 2008-04-21 2,440 2,440 2,400 2,420 993370 2008-04-18 2,440 2,460 2,410 2,440 1837758 2008-04-17 2,380 2,430 2,360 2,430 2529612 2008-04-16 2,320 2,380 2,310 2,370 2139923 2008-04-15 2,330 2,340 2,290 2,320 1176918 2008-04-14 2,280 2,330 2,280 2,330 851226 2008-04-11 2,280 2,330 2,280 2,320 2845487 2008-04-10 2,200 2,290 2,170 2,290 5605438 2008-04-09 2,180 2,210 2,170 2,210 1829052 2008-04-08 2,160 2,180 2,150 2,180 1333741 2008-04-07 2,150 2,180 2,150 2,170 1068614 2008-04-04 2,180 2,180 2,150 2,160 1110792 2008-04-03 2,180 2,180 2,130 2,180 1973240 2008-04-02 2,230 2,230 2,190 2,190 2292980 2008-04-01 2,210 2,230 2,210 2,230 1487743 2008-03-31 2,220 2,230 2,170 2,230 871698 2008-03-28 2,220 2,230 2,190 2,220 839027 2008-03-27 2,160 2,220 2,160 2,220 1894628 2008-03-26 2,150 2,170 2,140 2,170 1026992 2008-03-25 2,130 2,160 2,130 2,140 1002818 2008-03-20 2,090 2,120 2,090 2,110 600463 2008-03-19 2,110 2,120 2,090 2,110 1195299 2008-03-18 2,030 2,110 2,030 2,100 2142811 2008-03-17 2,040 2,040 2,010 2,010 1151066 2008-03-14 2,050 2,090 2,040 2,080 782062 2008-03-13 2,100 2,100 2,040 2,050 1582139 2008-03-12 2,120 2,120 2,090 2,100 704475 2008-03-11 2,090 2,120 2,090 2,110 700590 2008-03-10 2,100 2,100 2,070 2,100 937903 2008-03-07 2,100 2,110 2,070 2,100 2699117 2008-03-06 2,090 2,110 2,080 2,100 892999 2008-03-05 2,080 2,100 2,060 2,090 971890 2008-03-04 2,070 2,080 2,060 2,070 783332 2008-03-03 2,070 2,080 2,060 2,060 881827 2008-02-29 2,090 2,110 2,060 2,100 1588885 2008-02-28 2,090 2,100 2,070 2,080 1249284 2008-02-27 2,140 2,140 2,080 2,090 1858253 2008-02-26 2,140 2,150 2,110 2,140 1339153 2008-02-25 2,170 2,190 2,130 2,150 1316238 2008-02-22 2,150 2,220 2,140 2,140 3574438 2008-02-21 2,160 2,170 2,140 2,170 1563354 2008-02-20 2,130 2,170 2,120 2,140 736624 2008-02-19 2,210 2,230 2,170 2,170 2047070 2008-02-18 2,210 2,240 2,200 2,210 1011313 2008-02-15 2,240 2,240 2,180 2,200 1545846 2008-02-14 2,150 2,270 2,140 2,210 4940960 2008-02-13 2,090 2,110 2,080 2,090 1370367 2008-02-12 2,120 2,120 2,060 2,120 2554661 2008-02-11 2,110 2,140 2,090 2,110 1129775 2008-02-08 2,090 2,150 2,070 2,140 2127519 2008-02-07 2,090 2,120 2,060 2,070 1953960 2008-02-06 2,000 2,110 1,990 2,110 2773204 2008-02-05 2,090 2,120 2,010 2,010 2795634 2008-02-04 2,040 2,120 2,030 2,100 2590693 2008-02-01 1,950 2,020 1,950 2,010 2182581 2008-01-31 1,950 1,970 1,900 1,930 658315 2008-01-30 1,950 1,980 1,940 1,960 1429857 2008-01-29 1,940 1,970 1,930 1,960 2622871 2008-01-28 1,890 1,920 1,870 1,920 1058046 2008-01-25 1,870 1,950 1,860 1,920 4535820 2008-01-24 1,850 1,870 1,830 1,840 2597180 2008-01-23 1,830 1,850 1,770 1,790 3595973 2008-01-22 1,630 1,840 1,630 1,800 3316457 2008-01-21 1,920 1,920 1,800 1,800 2640893 2008-01-18 1,950 1,970 1,890 1,940 1943515 2008-01-17 1,980 1,990 1,940 1,950 1159963 2008-01-16 2,000 2,000 1,930 1,960 4560075 2008-01-15 2,080 2,090 2,010 2,010 1750078 2008-01-14 2,100 2,130 2,070 2,070 2579999 2008-01-11 2,140 2,150 2,040 2,100 2450099 2008-01-10 2,200 2,220 2,110 2,120 3354345 2008-01-09 2,260 2,260 2,170 2,180 1484350 2008-01-08 2,230 2,300 2,230 2,250 3989923 2008-01-07 2,180 2,220 2,150 2,220 2602428 2008-01-04 2,180 2,210 2,170 2,200 2732810 2008-01-03 2,200 2,230 2,140 2,170 2284656 2008-01-02 2,240 2,290 2,180 2,180 2240914 2007-12-31 2,260 2,270 2,220 2,230 1251592 2007-12-28 2,290 2,290 2,250 2,250 2980973 2007-12-27 2,320 2,330 2,270 2,290 1847184 2007-12-24 2,320 2,320 2,290 2,320 378561 2007-12-21 2,310 2,310 2,270 2,310 2179301 2007-12-20 2,390 2,390 2,280 2,280 1785672 2007-12-19 2,380 2,400 2,360 2,370 1582690 2007-12-18 2,340 2,420 2,340 2,370 2095590 2007-12-17 2,350 2,370 2,350 2,370 1056861 2007-12-14 2,360 2,400 2,350 2,370 1666008 2007-12-13 2,420 2,440 2,350 2,350 2778761 2007-12-12 2,520 2,560 2,490 2,520 3053125 2007-12-11 2,570 2,620 2,540 2,550 4171243 2007-12-10 2,560 2,590 2,550 2,570 1326543 2007-12-07 2,520 2,570 2,510 2,570 1929483 2007-12-06 2,540 2,550 2,510 2,510 2343397 2007-12-05 2,520 2,570 2,520 2,520 3880679 2007-12-04 2,480 2,540 2,470 2,510 5172402 2007-12-03 2,410 2,470 2,410 2,450 2925918 2007-11-30 2,350 2,420 2,330 2,420 3649344 2007-11-29 2,370 2,380 2,330 2,340 955887 2007-11-28 2,320 2,360 2,290 2,360 1383019 2007-11-27 2,290 2,330 2,280 2,320 1223711 2007-11-26 2,330 2,360 2,290 2,320 2445687 2007-11-23 2,280 2,320 2,270 2,320 1965231 2007-11-22 2,280 2,290 2,250 2,270 1260290 2007-11-21 2,280 2,290 2,230 2,270 2175986 2007-11-20 2,330 2,330 2,250 2,280 3415624 2007-11-19 2,400 2,410 2,310 2,320 3301305 2007-11-16 2,430 2,430 2,370 2,400 1997615 2007-11-15 2,460 2,460 2,420 2,430 1225996 2007-11-14 2,460 2,480 2,450 2,460 1152047 2007-11-13 2,450 2,450 2,410 2,420 1827715 2007-11-12 2,470 2,470 2,430 2,440 2016384 2007-11-09 2,530 2,530 2,440 2,470 4583029 2007-11-08 2,470 2,530 2,420 2,530 5219297 2007-11-07 2,560 2,570 2,470 2,490 3429332 2007-11-06 2,580 2,600 2,540 2,540 3178918 2007-11-05 2,570 2,570 2,540 2,560 1914496 2007-11-02 2,590 2,610 2,570 2,580 2165821 2007-11-01 2,660 2,660 2,560 2,600 2413858 2007-10-31 2,600 2,640 2,600 2,630 1618274 2007-10-30 2,560 2,620 2,560 2,590 3986406 2007-10-29 2,570 2,590 2,560 2,570 1595323 2007-10-26 2,560 2,580 2,530 2,540 2999914 2007-10-25 2,560 2,600 2,550 2,560 1843676 2007-10-24 2,600 2,600 2,550 2,560 1330516 2007-10-23 2,590 2,610 2,570 2,590 3242403 2007-10-22 2,550 2,610 2,550 2,570 2916470 2007-10-19 2,640 2,650 2,600 2,630 1990282 2007-10-18 2,670 2,680 2,640 2,650 1004611 2007-10-17 2,650 2,690 2,650 2,660 2566606 2007-10-16 2,640 2,670 2,630 2,650 1931448 2007-10-15 2,750 2,760 2,660 2,670 5853383 2007-10-12 2,750 2,770 2,730 2,760 1519647 2007-10-11 2,760 2,800 2,750 2,770 1499612 2007-10-10 2,760 2,790 2,750 2,760 2339235 2007-10-09 2,710 2,780 2,700 2,750 6393404 2007-10-08 2,670 2,720 2,670 2,700 4805259 2007-10-05 2,660 2,670 2,640 2,650 1428275 2007-10-04 2,670 2,670 2,630 2,650 3398131 2007-10-03 2,670 2,690 2,660 2,690 2513725 2007-10-02 2,660 2,680 2,640 2,660 4292026 2007-10-01 2,590 2,630 2,570 2,630 1580541 2007-09-28 2,590 2,600 2,570 2,590 1468261 2007-09-27 2,610 2,610 2,580 2,590 1693531 2007-09-26 2,600 2,610 2,580 2,580 2074187 2007-09-25 2,640 2,640 2,550 2,580 4181620 2007-09-24 2,680 2,680 2,640 2,650 1740265 2007-09-21 2,650 2,700 2,650 2,660 4291418 2007-09-20 2,660 2,670 2,630 2,650 4352311 2007-09-19 2,660 2,690 2,610 2,680 8410977 2007-09-18 2,470 2,580 2,440 2,560 6140217 2007-09-17 2,590 2,590 2,470 2,500 7514139 2007-09-14 2,640 2,650 2,550 2,600 4872611 2007-09-13 2,660 2,670 2,620 2,640 3616810 2007-09-12 2,710 2,710 2,640 2,670 4229980 2007-09-11 2,700 2,740 2,660 2,700 4842020 2007-09-10 2,710 2,750 2,670 2,670 3054529 2007-09-07 2,820 2,830 2,690 2,710 3884956 2007-09-06 2,820 2,830 2,790 2,820 1644017 2007-09-05 2,850 2,870 2,810 2,820 2982258 2007-09-04 2,810 2,860 2,810 2,850 1243191 2007-09-03 2,840 2,870 2,800 2,850 1776677 2007-08-31 2,820 2,830 2,800 2,830 2035841 2007-08-30 2,830 2,840 2,770 2,820 3193024 2007-08-29 2,740 2,810 2,690 2,800 4423845 2007-08-28 2,840 2,840 2,750 2,770 2360983 2007-08-27 2,860 2,870 2,840 2,840 1090858 2007-08-24 2,850 2,860 2,840 2,850 1211129 2007-08-23 2,860 2,880 2,840 2,860 2941600 2007-08-22 2,860 2,870 2,830 2,830 3567376 2007-08-21 2,840 2,900 2,790 2,840 4648217 2007-08-20 2,720 2,830 2,690 2,810 7000364 2007-08-17 2,530 2,700 2,500 2,660 7990818 2007-08-16 2,750 2,750 2,560 2,560 9398335 2007-08-15 2,810 2,810 2,760 2,790 1810001 2007-08-14 2,850 2,850 2,810 2,820 2166106 2007-08-13 2,870 2,890 2,850 2,860 2723200 2007-08-10 2,910 2,910 2,810 2,830 5531979 2007-08-09 3,020 3,020 2,910 2,950 7976293 2007-08-08 3,030 3,040 3,010 3,010 3932991 2007-08-07 3,080 3,080 3,000 3,010 2855744 2007-08-06 3,050 3,050 3,010 3,050 846652 2007-08-03 3,070 3,080 3,050 3,060 880454 2007-08-02 3,050 3,070 3,050 3,060 715871 2007-08-01 3,050 3,060 3,020 3,040 1436828 2007-07-31 3,080 3,110 3,070 3,080 2570531 2007-07-30 3,050 3,080 3,050 3,080 1521202 2007-07-27 3,040 3,060 3,000 3,040 3293340 2007-07-26 3,110 3,120 3,040 3,050 5160308 2007-07-25 3,130 3,130 3,090 3,120 2567996 2007-07-24 3,140 3,150 3,130 3,130 1624557 2007-07-23 3,150 3,160 3,140 3,150 1029393 2007-07-20 3,160 3,160 3,130 3,150 1976043 2007-07-19 3,150 3,180 3,130 3,160 5128729 2007-07-18 3,130 3,140 3,110 3,120 1624786 2007-07-17 3,130 3,150 3,110 3,130 2460311 2007-07-16 3,110 3,130 3,110 3,130 561727 2007-07-13 3,140 3,150 3,100 3,110 2307711 2007-07-12 3,110 3,140 3,080 3,130 4052666 2007-07-11 3,120 3,120 3,060 3,110 3882545 2007-07-10 3,160 3,170 3,110 3,120 4546720 2007-07-09 3,140 3,170 3,130 3,160 3808337 2007-07-06 3,110 3,140 3,110 3,130 3470989 2007-07-05 3,170 3,170 3,100 3,120 4430186 2007-07-04 3,090 3,170 3,090 3,150 14315880 2007-07-03 3,030 3,080 3,020 3,080 12947298 2007-07-02 3,030 3,040 3,000 3,020 7121170 2007-06-29 2,930 3,000 2,920 3,000 8610637 2007-06-28 2,880 2,920 2,870 2,920 5229904 2007-06-27 2,890 2,910 2,870 2,870 8806543 2007-06-26 2,850 2,860 2,820 2,860 2977563 2007-06-25 2,840 2,860 2,830 2,850 682185 2007-06-22 2,850 2,860 2,840 2,850 627917 2007-06-21 2,860 2,860 2,830 2,840 1592521 2007-06-20 2,880 2,880 2,850 2,860 2633348 2007-06-19 2,860 2,890 2,860 2,860 2164613 2007-06-18 2,890 2,900 2,850 2,860 2153800 2007-06-15 2,890 2,920 2,880 2,880 2468221 2007-06-14 2,880 2,930 2,860 2,890 4738400 2007-06-13 2,820 2,880 2,820 2,880 1770421 2007-06-12 2,880 2,880 2,820 2,840 1603263 2007-06-11 2,880 2,900 2,850 2,860 1668331 2007-06-08 2,780 2,870 2,750 2,870 5503339 2007-06-07 2,890 2,890 2,800 2,800 4179133 2007-06-06 2,930 2,930 2,860 2,890 2874012 2007-06-05 2,920 2,940 2,920 2,930 1598890 2007-06-04 2,940 2,940 2,920 2,920 1161920 2007-06-01 2,940 2,960 2,930 2,940 1790969 2007-05-31 2,930 2,960 2,930 2,940 4542526 2007-05-30 2,930 2,930 2,910 2,910 2524991 2007-05-29 2,920 2,940 2,900 2,940 3326906 2007-05-28 2,900 2,920 2,890 2,920 2421096 2007-05-25 2,880 2,900 2,870 2,880 2368519 2007-05-24 2,910 2,920 2,880 2,890 3904910 2007-05-23 2,910 2,950 2,910 2,920 5124788 2007-05-22 2,840 2,900 2,840 2,900 7696318 2007-05-21 2,840 2,850 2,830 2,840 2096897 2007-05-18 2,840 2,850 2,830 2,840 1498136 2007-05-17 2,840 2,850 2,820 2,850 2762758 2007-05-16 2,850 2,850 2,830 2,830 1941963 2007-05-15 2,840 2,850 2,820 2,850 3307199 2007-05-14 2,850 2,860 2,830 2,840 1519312 2007-05-11 2,830 2,850 2,810 2,840 3499446 2007-05-10 2,870 2,870 2,830 2,850 3749090 2007-05-09 2,860 2,870 2,840 2,860 3232351 2007-05-08 2,850 2,870 2,840 2,850 2719578 2007-05-07 2,860 2,870 2,840 2,840 1708073 2007-05-04 2,840 2,880 2,840 2,850 5723877 2007-05-03 2,800 2,840 2,780 2,830 9444879 2007-05-02 2,830 2,850 2,770 2,780 6497634 2007-04-30 2,790 2,820 2,790 2,810 2240578 2007-04-27 2,800 2,810 2,780 2,780 1389076 2007-04-26 2,770 2,820 2,760 2,810 5010349 2007-04-25 2,770 2,790 2,730 2,760 5769129 2007-04-24 2,790 2,790 2,740 2,750 3111361 2007-04-23 2,780 2,810 2,770 2,790 3618695 2007-04-20 2,720 2,790 2,720 2,760 7948240 2007-04-19 2,710 2,720 2,700 2,720 3773059 2007-04-18 2,720 2,730 2,710 2,720 1290144 2007-04-17 2,710 2,730 2,700 2,720 2179356 2007-04-16 2,690 2,740 2,690 2,720 2125562 2007-04-13 2,690 2,710 2,680 2,690 3710219 2007-04-12 2,690 2,690 2,670 2,690 1591682 2007-04-11 2,700 2,710 2,680 2,700 1995247 2007-04-10 2,680 2,720 2,680 2,700 2144089 2007-04-05 2,790 2,800 2,740 2,760 3689116 2007-04-04 2,790 2,820 2,730 2,790 13873931 2007-04-03 2,670 2,770 2,660 2,770 10404526 2007-04-02 2,640 2,660 2,630 2,650 1246432 2007-03-30 2,640 2,670 2,630 2,640 4532305 2007-03-29 2,630 2,640 2,620 2,640 789459 2007-03-28 2,610 2,640 2,600 2,620 2660698 2007-03-27 2,640 2,650 2,600 2,610 2522845 2007-03-26 2,640 2,660 2,630 2,640 1529475 2007-03-23 2,640 2,650 2,620 2,640 314985 2007-03-22 2,640 2,650 2,630 2,640 1291554 2007-03-21 2,630 2,630 2,610 2,620 772263 2007-03-20 2,620 2,630 2,600 2,630 636838 2007-03-19 2,610 2,620 2,600 2,620 526383 2007-03-16 2,610 2,610 2,580 2,600 518610 2007-03-15 2,610 2,620 2,590 2,610 1182038 2007-03-14 2,550 2,580 2,530 2,580 1653804 2007-03-13 2,650 2,660 2,600 2,620 2389797 2007-03-12 2,650 2,690 2,630 2,640 2970784 2007-03-09 2,660 2,660 2,620 2,660 1992276 2007-03-08 2,650 2,670 2,650 2,670 2187359 2007-03-07 2,630 2,650 2,620 2,640 2626067 2007-03-06 2,550 2,620 2,550 2,610 4371175 2007-03-05 2,520 2,590 2,470 2,530 5932232 2007-03-02 2,660 2,670 2,600 2,620 2249636 2007-03-01 2,660 2,730 2,590 2,630 9590605 2007-02-28 2,640 2,690 2,600 2,660 10217095 2007-02-27 2,830 2,840 2,680 2,710 8414061 2007-02-26 2,810 2,860 2,810 2,840 3690942 2007-02-23 2,760 2,830 2,750 2,810 10368327 2007-02-22 2,780 2,790 2,760 2,770 2736808 2007-02-21 2,780 2,790 2,760 2,780 2098947 2007-02-20 2,770 2,780 2,760 2,780 2136085 2007-02-19 2,750 2,770 2,730 2,770 2521232 2007-02-16 2,750 2,760 2,720 2,750 3760433 2007-02-15 2,720 2,780 2,670 2,750 16034481 2007-02-14 2,750 2,810 2,730 2,770 8803918 2007-02-13 2,780 2,780 2,720 2,750 5702658 2007-02-12 2,670 2,800 2,670 2,770 14458420 2007-02-09 2,650 2,670 2,640 2,670 2101291 2007-02-08 2,640 2,660 2,630 2,650 2541420 2007-02-07 2,650 2,650 2,630 2,640 1483995 2007-02-06 2,630 2,650 2,630 2,650 1275747 2007-02-05 2,640 2,640 2,620 2,640 804821 2007-02-02 2,640 2,660 2,630 2,640 2602940 2007-02-01 2,620 2,650 2,620 2,630 4704438 2007-01-31 2,650 2,660 2,600 2,620 4811295 2007-01-30 2,670 2,680 2,640 2,660 5464828 2007-01-29 2,630 2,700 2,630 2,660 5208019 2007-01-26 2,580 2,590 2,570 2,590 777929 2007-01-25 2,600 2,600 2,580 2,590 1089780 2007-01-24 2,540 2,600 2,520 2,600 3481862 2007-01-23 2,560 2,560 2,520 2,540 2127312 2007-01-22 2,600 2,600 2,540 2,570 1918807 2007-01-19 2,610 2,620 2,590 2,600 1825169 2007-01-18 2,620 2,640 2,560 2,620 8818640 2007-01-17 2,640 2,660 2,600 2,610 5083566 2007-01-16 2,590 2,660 2,590 2,640 8952947 2007-01-15 2,460 2,590 2,460 2,590 6349338 2007-01-12 2,450 2,490 2,450 2,460 3132740 2007-01-11 2,410 2,460 2,400 2,450 10046341 2007-01-10 2,400 2,410 2,390 2,410 2021811 2007-01-09 2,400 2,400 2,390 2,400 764871 2007-01-08 2,400 2,400 2,390 2,400 1043653 2007-01-05 2,410 2,410 2,390 2,400 2333822 2007-01-04 2,400 2,410 2,390 2,410 1188667 2007-01-03 2,390 2,410 2,390 2,400 2155426 2007-01-02 2,400 2,400 2,390 2,390 966055 2006-12-29 2,380 2,400 2,380 2,400 1303745 2006-12-28 2,390 2,390 2,380 2,380 849909 2006-12-27 2,400 2,410 2,380 2,380 1256417 2006-12-22 2,400 2,410 2,390 2,390 3378783 2006-12-21 2,370 2,390 2,370 2,390 5280985 2006-12-20 2,370 2,380 2,360 2,370 1762262 2006-12-19 2,370 2,370 2,360 2,370 573520 2006-12-18 2,370 2,370 2,360 2,370 734019 2006-12-15 2,370 2,370 2,360 2,370 1489882 2006-12-14 2,360 2,370 2,350 2,370 1735238 2006-12-13 2,360 2,360 2,350 2,350 630546 2006-12-12 2,350 2,360 2,340 2,360 948184 2006-12-11 2,360 2,370 2,340 2,350 1779996 2006-12-08 2,360 2,370 2,350 2,360 705340 2006-12-07 2,370 2,370 2,350 2,370 1357127 2006-12-06 2,370 2,380 2,360 2,370 1989116 2006-12-05 2,370 2,370 2,350 2,370 2056818 2006-12-04 2,340 2,370 2,330 2,350 4802095 2006-12-01 2,330 2,340 2,320 2,330 988192 2006-11-30 2,330 2,350 2,320 2,320 4799275 2006-11-29 2,310 2,330 2,300 2,330 3620648 2006-11-28 2,290 2,300 2,260 2,290 3570202 2006-11-27 2,290 2,330 2,280 2,300 3480675 2006-11-24 2,300 2,320 2,290 2,290 7231220 2006-11-23 2,240 2,280 2,240 2,270 3161343 2006-11-22 2,240 2,250 2,230 2,240 1537761 2006-11-21 2,240 2,250 2,230 2,240 1485642 2006-11-20 2,250 2,260 2,240 2,240 1548269 2006-11-17 2,260 2,270 2,240 2,250 1865522 2006-11-16 2,240 2,260 2,240 2,250 2877915 2006-11-15 2,250 2,250 2,230 2,250 5004448 2006-11-14 2,220 2,270 2,190 2,240 14909736 2006-11-13 2,260 2,290 2,260 2,290 3902434 2006-11-10 2,300 2,300 2,230 2,230 1852112 2006-11-09 2,300 2,330 2,290 2,310 680880 2006-11-08 2,280 2,320 2,270 2,300 945266 2006-11-07 2,240 2,270 2,230 2,270 920459 2006-11-06 2,240 2,240 2,210 2,220 331338 2006-11-03 2,210 2,250 2,210 2,210 333314 2006-11-02 2,260 2,260 2,200 2,200 353469 2006-11-01 2,270 2,290 2,270 2,280 32390 2006-10-31 2,280 2,290 2,280 2,280 546735 2006-10-30 2,280 2,290 2,280 2,280 399861 2006-10-27 2,280 2,290 2,280 2,280 308154 2006-10-26 2,250 2,290 2,250 2,280 622604 2006-10-25 2,260 2,260 2,240 2,250 142759 2006-10-24 2,250 2,260 2,250 2,250 339597 2006-10-23 2,270 2,270 2,250 2,250 222958 2006-10-20 2,240 2,260 2,230 2,250 547290 2006-10-19 2,230 2,250 2,230 2,230 493519 2006-10-18 2,240 2,240 2,220 2,220 125764 2006-10-17 2,210 2,250 2,200 2,230 549206 2006-10-16 2,210 2,210 2,200 2,200 238177 2006-10-13 2,220 2,250 2,190 2,210 1309488 2006-10-12 2,250 2,360 2,250 2,340 1902528 2006-10-11 2,260 2,260 2,230 2,250 143967 2006-10-10 2,250 2,260 2,240 2,260 204675 2006-10-09 2,240 2,250 2,220 2,240 142095 2006-10-06 2,190 2,250 2,180 2,230 841863 2006-10-05 2,200 2,200 2,190 2,190 89291 2006-10-04 2,190 2,200 2,180 2,180 135783 2006-10-03 2,190 2,200 2,180 2,190 161742 2006-10-02 2,190 2,200 2,180 2,180 441751 2006-09-29 2,200 2,210 2,170 2,170 455289 2006-09-28 2,200 2,220 2,190 2,190 289288 2006-09-27 2,220 2,250 2,200 2,200 320141 2006-09-26 2,220 2,230 2,170 2,180 284880 2006-09-25 2,230 2,260 2,200 2,200 307982 2006-09-22 2,260 2,270 2,230 2,230 351630 2006-09-21 2,280 2,280 2,250 2,270 220116 2006-09-20 2,280 2,280 2,260 2,270 116556 2006-09-19 2,260 2,270 2,230 2,270 610547 2006-09-18 2,270 2,270 2,250 2,270 88913 2006-09-15 2,270 2,280 2,240 2,270 188520 2006-09-14 2,290 2,300 2,260 2,280 219645 2006-09-13 2,290 2,310 2,270 2,290 125024 2006-09-12 2,320 2,320 2,290 2,290 133284 2006-09-11 2,320 2,330 2,320 2,330 22350 2006-09-08 2,320 2,330 2,320 2,330 124793 2006-09-07 2,330 2,340 2,320 2,340 96605 2006-09-06 2,330 2,340 2,320 2,340 43191 2006-09-05 2,340 2,340 2,330 2,340 77555 2006-09-04 2,340 2,340 2,320 2,340 108431 2006-09-01 2,330 2,330 2,320 2,330 33092 2006-08-31 2,320 2,330 2,320 2,330 141541 2006-08-30 2,320 2,340 2,310 2,340 288121 2006-08-29 2,330 2,330 2,310 2,330 174365 2006-08-28 2,350 2,350 2,320 2,330 126269 2006-08-25 2,340 2,340 2,320 2,330 298919 2006-08-24 2,300 2,340 2,300 2,320 285277 2006-08-23 2,270 2,300 2,270 2,300 136315 2006-08-22 2,280 2,280 2,260 2,280 87665 2006-08-21 2,270 2,280 2,250 2,280 104535 2006-08-18 2,280 2,280 2,260 2,270 188464 2006-08-17 2,260 2,280 2,250 2,280 204980 2006-08-16 2,250 2,280 2,230 2,250 284314 2006-08-15 2,200 2,240 2,200 2,240 46483 2006-08-14 2,180 2,210 2,180 2,210 68028 2006-08-11 2,200 2,200 2,190 2,200 59235 2006-08-10 2,190 2,200 2,170 2,200 86350 2006-08-09 2,200 2,200 2,180 2,200 73667 2006-08-08 2,190 2,200 2,180 2,200 81362 2006-08-07 2,180 2,200 2,150 2,180 123145 2006-08-04 2,130 2,180 2,130 2,170 337117 2006-08-03 2,130 2,130 2,110 2,130 80320 2006-08-02 2,130 2,130 2,120 2,130 46642 2006-08-01 2,120 2,130 2,120 2,120 100446 2006-07-31 2,120 2,120 2,110 2,120 213182 2006-07-28 2,120 2,120 2,100 2,120 130836 2006-07-27 2,110 2,120 2,100 2,120 304392 2006-07-26 2,120 2,120 2,100 2,120 229127 2006-07-25 2,130 2,130 2,100 2,130 339040 2006-07-24 2,130 2,140 2,100 2,130 201247 2006-07-21 2,120 2,130 2,110 2,130 146448 2006-07-20 2,140 2,150 2,120 2,140 108879 2006-07-19 2,110 2,140 2,110 2,140 70432 2006-07-18 2,120 2,140 2,110 2,120 142250 2006-07-17 2,140 2,170 2,120 2,150 124145 2006-07-14 2,170 2,190 2,130 2,170 195575 2006-07-13 2,170 2,190 2,170 2,190 116476 2006-07-12 2,180 2,200 2,170 2,190 113175 2006-07-11 2,180 2,200 2,170 2,200 75447 2006-07-10 2,180 2,200 2,170 2,200 48743 2006-07-07 2,180 2,200 2,180 2,200 49488 2006-07-06 2,200 2,200 2,180 2,200 17050 2006-07-05 2,200 2,200 2,180 2,200 41240 2006-07-04 2,190 2,200 2,180 2,200 24272 2006-07-03 2,180 2,190 2,180 2,190 12134 2006-06-30 2,200 2,200 2,180 2,180 65850 2006-06-29 2,190 2,200 2,180 2,180 25200 2006-06-28 2,190 2,210 2,180 2,210 24872 2006-06-27 2,180 2,220 2,180 2,220 56829 2006-06-26 2,230 2,240 2,180 2,220 106467 2006-06-23 2,200 2,240 2,200 2,220 610436 2006-06-22 2,140 2,200 2,120 2,190 187702 2006-06-21 2,130 2,140 2,110 2,140 10468 2006-06-20 2,120 2,130 2,110 2,130 44850 2006-06-19 2,100 2,140 2,100 2,140 42017 2006-06-16 2,130 2,140 2,120 2,140 10930 2006-06-15 2,110 2,140 2,110 2,140 11600 2006-06-14 2,110 2,140 2,090 2,140 20452 2006-06-13 2,140 2,150 2,110 2,140 56266 2006-06-12 2,150 2,150 2,120 2,140 43846 2006-06-09 2,130 2,140 2,110 2,140 166835 2006-06-08 2,120 2,140 2,110 2,120 61560 2006-06-07 2,140 2,140 2,120 2,140 98093 2006-06-06 2,130 2,140 2,120 2,140 34969 2006-06-05 2,150 2,150 2,120 2,150 34029 2006-06-02 2,150 2,150 2,120 2,150 58132 2006-06-01 2,120 2,150 2,120 2,150 74648 2006-05-31 2,150 2,150 2,090 2,150 154778 2006-05-30 2,150 2,160 2,140 2,150 74674 2006-05-29 2,100 2,170 2,100 2,140 106161 2006-05-26 2,070 2,110 2,070 2,090 35848 2006-05-25 2,060 2,070 2,050 2,050 18930 2006-05-24 2,070 2,070 2,030 2,050 134575 2006-05-23 2,040 2,080 2,040 2,060 140920 2006-05-22 2,110 2,110 2,020 2,050 130451 2006-05-19 2,180 2,180 2,070 2,130 252302 2006-05-18 2,050 2,180 2,050 2,180 283776 2006-05-17 2,200 2,200 2,020 2,190 314163 2006-05-16 2,210 2,220 2,180 2,200 346302 2006-05-15 2,190 2,230 2,190 2,210 346018 2006-05-12 2,200 2,200 2,180 2,190 192150 2006-05-11 2,200 2,230 2,200 2,200 75415 2006-05-10 2,210 2,210 2,190 2,190 58482 2006-05-09 2,190 2,210 2,190 2,190 85338 2006-05-08 2,200 2,210 2,170 2,190 196057 2006-05-05 2,220 2,240 2,160 2,200 379376 2006-05-04 2,260 2,260 2,230 2,250 74539 2006-05-03 2,260 2,260 2,230 2,240 139903 2006-05-02 2,250 2,270 2,210 2,220 270159 2006-04-28 2,280 2,280 2,220 2,220 374806 2006-04-27 2,280 2,290 2,240 2,280 244666 2006-04-26 2,330 2,330 2,260 2,260 465644 2006-04-25 2,300 2,330 2,280 2,330 180773 2006-04-24 2,300 2,310 2,270 2,300 252897 2006-04-21 2,340 2,340 2,270 2,330 559249 2006-04-20 2,360 2,370 2,320 2,340 478131 2006-04-19 2,380 2,400 2,350 2,360 560965 2006-04-18 2,360 2,400 2,360 2,400 119067 2006-04-13 2,380 2,400 2,370 2,400 37138 2006-04-12 2,400 2,400 2,350 2,400 258785 2006-04-11 2,280 2,400 2,280 2,400 846450 2006-04-10 2,300 2,310 2,270 2,310 103049 2006-04-07 2,300 2,330 2,270 2,310 500106 2006-04-06 2,210 2,320 2,210 2,290 2011395 2006-04-05 2,200 2,220 2,200 2,220 33800 2006-04-04 2,200 2,220 2,200 2,220 44100 2006-04-03 2,210 2,220 2,200 2,220 63608 2006-03-31 2,220 2,220 2,200 2,220 54744 2006-03-30 2,220 2,220 2,200 2,220 101144 2006-03-29 2,200 2,220 2,200 2,220 31525 2006-03-28 2,210 2,220 2,210 2,220 198461 2006-03-27 2,200 2,210 2,200 2,210 22912 2006-03-24 2,210 2,210 2,200 2,210 33100 2006-03-23 2,210 2,220 2,190 2,220 137274 2006-03-22 2,220 2,220 2,180 2,220 186575 2006-03-21 2,220 2,220 2,190 2,220 618501 2006-03-20 2,200 2,220 2,200 2,220 164938 2006-03-17 2,200 2,220 2,190 2,220 115806 2006-03-16 2,230 2,240 2,180 2,220 80233 2006-03-15 2,160 2,230 2,160 2,230 881126 2006-03-14 2,180 2,190 2,160 2,190 106493 2006-03-13 2,170 2,200 2,170 2,190 106625 2006-03-10 2,180 2,200 2,170 2,200 1675951 2006-03-09 2,170 2,200 2,170 2,200 44900 2006-03-08 2,170 2,200 2,170 2,200 1082522 2006-03-07 2,200 2,210 2,160 2,200 322120 2006-03-06 2,150 2,190 2,150 2,190 255632 2006-03-03 2,150 2,180 2,150 2,180 182617 2006-03-02 2,180 2,180 2,160 2,170 154995 2006-03-01 2,140 2,190 2,110 2,160 198208 2006-02-28 2,180 2,210 2,140 2,140 168251 2006-02-27 2,190 2,220 2,130 2,170 469018 2006-02-24 2,210 2,220 2,190 2,210 2557664 2006-02-22 2,200 2,200 2,040 2,170 403569 2006-02-21 2,150 2,230 2,150 2,170 956542 2006-02-20 1,980 2,150 1,970 2,100 1103657 2006-02-17 1,950 1,990 1,950 1,960 398537 2006-02-16 1,910 1,970 1,910 1,940 389189 2006-02-15 1,930 1,930 1,910 1,930 24924 2006-02-14 1,920 1,930 1,900 1,930 9100 2006-02-13 1,940 1,940 1,910 1,930 6675 2006-02-10 1,940 1,950 1,900 1,950 105674 2006-02-09 1,860 1,940 1,860 1,940 98503 2006-02-08 1,860 1,870 1,860 1,860 39150 2006-02-07 1,830 1,870 1,820 1,860 99538 2006-02-06 1,830 1,840 1,830 1,840 5350 2006-02-03 1,860 1,860 1,830 1,830 4100 2006-02-02 1,850 1,850 1,820 1,850 23754 2006-02-01 1,840 1,850 1,830 1,850 25002 2006-01-31 1,840 1,850 1,830 1,840 43056 2006-01-30 1,840 1,840 1,830 1,840 16950 2006-01-27 1,830 1,850 1,830 1,840 25000 2006-01-26 1,830 1,830 1,820 1,820 39585 2006-01-25 1,820 1,850 1,820 1,830 13655 2006-01-24 1,830 1,840 1,830 1,830 7280 2006-01-23 1,850 1,850 1,830 1,830 90827 2006-01-20 1,810 1,840 1,810 1,840 52892 2006-01-19 1,850 1,850 1,830 1,840 56100 2006-01-18 1,830 1,840 1,830 1,840 49263 2006-01-17 1,840 1,850 1,830 1,840 24004 2006-01-16 1,840 1,850 1,830 1,840 22624 2006-01-13 1,830 1,850 1,830 1,850 22952 2006-01-12 1,840 1,840 1,830 1,830 48954 2006-01-11 1,840 1,850 1,830 1,840 72402 2006-01-10 1,840 1,840 1,830 1,840 429087 2006-01-09 1,870 1,880 1,830 1,840 158973 2006-01-06 1,900 1,950 1,850 1,850 164160 2006-01-05 1,770 1,930 1,770 1,900 500567 2006-01-04 1,750 1,790 1,750 1,770 254702 2006-01-03 1,700 1,750 1,700 1,750 99687 2006-01-02 1,690 1,730 1,690 1,720 52725 2005-12-30 1,720 1,740 1,680 1,680 287512 2005-12-29 1,740 1,750 1,720 1,720 70534 2005-12-28 1,740 1,740 1,730 1,730 28420 2005-12-27 1,710 1,730 1,710 1,730 90029 2005-12-23 1,730 1,740 1,710 1,710 75300 2005-12-22 1,720 1,750 1,720 1,720 36535 2005-12-21 1,720 1,760 1,720 1,720 122542 2005-12-20 1,720 1,770 1,720 1,720 263300 2005-12-19 1,700 1,730 1,700 1,730 88000 2005-12-16 1,670 1,720 1,670 1,700 582590 2005-12-15 1,690 1,690 1,670 1,670 23291 2005-12-14 1,700 1,720 1,680 1,690 220153 2005-12-13 1,700 1,720 1,700 1,700 78860 2005-12-12 1,700 1,710 1,700 1,700 11845 2005-12-09 1,700 1,710 1,700 1,710 8850 2005-12-08 1,700 1,720 1,700 1,700 248036 2005-12-07 1,700 1,710 1,700 1,710 15430 2005-12-06 1,700 1,710 1,700 1,710 22318 2005-12-05 1,710 1,710 1,690 1,710 21931 2005-12-02 1,730 1,760 1,680 1,720 85886 2005-12-01 1,720 1,770 1,720 1,760 198594 2005-11-30 1,720 1,730 1,720 1,720 6939 2005-11-29 1,730 1,730 1,710 1,720 85036 2005-11-28 1,720 1,730 1,710 1,730 160471 2005-11-25 1,700 1,720 1,680 1,710 41003 2005-11-24 1,700 1,720 1,690 1,710 38959 2005-11-23 1,720 1,720 1,690 1,700 8914 2005-11-22 1,690 1,710 1,680 1,710 24880 2005-11-21 1,730 1,730 1,710 1,720 11990 2005-11-18 1,740 1,740 1,710 1,720 15906 2005-11-17 1,700 1,760 1,700 1,740 115899 2005-11-16 1,650 1,700 1,650 1,700 207478 2005-11-15 1,630 1,680 1,630 1,650 164133 2005-11-14 1,630 1,650 1,630 1,630 38324 2005-11-11 1,650 1,650 1,630 1,630 14700 2005-11-10 1,640 1,640 1,630 1,630 52800 2005-11-09 1,640 1,640 1,630 1,630 10430 2005-11-08 1,630 1,640 1,610 1,610 22380 2005-11-07 1,640 1,640 1,610 1,610 11182 2005-11-04 1,640 1,640 1,620 1,620 11500 2005-11-03 1,640 1,640 1,630 1,640 4000 2005-11-02 1,650 1,650 1,640 1,640 29582 2005-11-01 1,630 1,630 1,630 1,630 3083 2005-10-31 1,600 1,620 1,600 1,610 9200 2005-10-28 1,620 1,620 1,610 1,610 1000 2005-10-27 1,630 1,630 1,600 1,620 74456 2005-10-26 1,610 1,640 1,610 1,640 15555 2005-10-25 1,650 1,650 1,630 1,630 13570 2005-10-24 1,640 1,640 1,610 1,640 28198 2005-10-21 1,650 1,650 1,630 1,630 24657 2005-10-20 1,650 1,650 1,640 1,650 63068 2005-10-19 1,690 1,690 1,610 1,640 21555 2005-10-18 1,630 1,700 1,620 1,690 41431 2005-10-17 1,630 1,650 1,600 1,640 20642 2005-10-14 1,630 1,640 1,630 1,640 12300 2005-10-13 1,640 1,650 1,620 1,640 112700 2005-10-12 1,680 1,690 1,650 1,650 22100 2005-10-11 1,720 1,720 1,640 1,680 51121 2005-10-10 1,750 1,750 1,700 1,720 39649 2005-10-07 1,770 1,770 1,750 1,750 80991 2005-10-06 1,780 1,780 1,750 1,770 85450 2005-10-05 1,800 1,800 1,740 1,750 66031 2005-10-04 1,760 1,800 1,760 1,790 192085 2005-10-03 1,730 1,790 1,730 1,770 124006 2005-09-30 1,740 1,760 1,720 1,730 286212 2005-09-29 1,680 1,750 1,660 1,730 248632 2005-09-28 1,610 1,660 1,600 1,660 272385 2005-09-27 1,600 1,610 1,580 1,610 144037 2005-09-26 1,600 1,600 1,570 1,580 46048 2005-09-23 1,580 1,580 1,580 1,580 29575 2005-09-22 1,590 1,600 1,570 1,570 56775 2005-09-21 1,570 1,600 1,560 1,600 55240 2005-09-20 1,570 1,570 1,550 1,570 34513 2005-09-19 1,560 1,580 1,550 1,550 23823 2005-09-16 1,550 1,580 1,520 1,560 57570 2005-09-15 1,550 1,590 1,540 1,560 96880 2005-09-14 1,450 1,550 1,450 1,550 219567 2005-09-13 1,440 1,440 1,440 1,440 400 2005-09-09 1,440 1,460 1,440 1,460 7910 2005-09-07 1,450 1,460 1,450 1,460 8200 2005-09-06 1,450 1,460 1,440 1,440 27572 2005-09-05 1,450 1,450 1,440 1,440 12758 2005-09-02 1,440 1,440 1,440 1,440 2000 2005-09-01 1,440 1,440 1,440 1,440 1600 2005-08-31 1,450 1,450 1,440 1,440 1500 2005-08-30 1,440 1,440 1,440 1,440 22340 2005-08-29 1,440 1,440 1,440 1,440 2070 2005-08-26 1,440 1,440 1,440 1,440 1700 2005-08-25 1,450 1,450 1,440 1,440 3060 2005-08-24 1,440 1,440 1,440 1,440 2000 2005-08-23 1,450 1,450 1,440 1,440 131051 2005-08-22 1,440 1,450 1,440 1,450 6150 2005-08-19 1,440 1,450 1,440 1,440 4200 2005-08-18 1,450 1,450 1,440 1,440 25500 2005-08-17 1,450 1,450 1,450 1,450 1500 2005-08-16 1,450 1,450 1,450 1,450 5550 2005-08-15 1,450 1,450 1,450 1,450 260 2005-08-12 1,450 1,450 1,450 1,450 14900 2005-08-11 1,440 1,440 1,440 1,440 2080 2005-08-10 1,440 1,440 1,440 1,440 2200 2005-08-09 1,440 1,440 1,440 1,440 5855 2005-08-08 1,450 1,450 1,430 1,440 10145 2005-08-05 1,450 1,450 1,440 1,450 11300 2005-08-04 1,450 1,450 1,440 1,440 3300 2005-08-03 1,420 1,450 1,420 1,430 6900 2005-08-02 1,430 1,470 1,430 1,450 37506 2005-08-01 1,420 1,420 1,420 1,420 700 2005-07-29 1,420 1,430 1,420 1,420 11720 2005-07-28 1,420 1,420 1,420 1,420 14439 2005-07-27 1,420 1,420 1,420 1,420 17200 2005-07-26 1,420 1,420 1,420 1,420 1980 2005-07-25 1,420 1,420 1,420 1,420 500 2005-07-22 1,420 1,420 1,420 1,420 1400 2005-07-21 1,420 1,420 1,420 1,420 582 2005-07-20 1,420 1,420 1,420 1,420 5866 2005-07-19 1,420 1,420 1,420 1,420 3500 2005-07-18 1,420 1,420 1,420 1,420 2150 2005-07-15 1,420 1,420 1,420 1,420 24982 2005-07-14 1,410 1,460 1,410 1,410 63569 2005-07-13 1,410 1,450 1,410 1,410 35668 2005-07-12 1,410 1,420 1,410 1,410 4800 2005-07-11 1,420 1,420 1,420 1,420 665 2005-07-08 1,420 1,420 1,410 1,420 13716 2005-07-06 1,410 1,430 1,410 1,430 20073 2005-07-05 1,430 1,430 1,410 1,410 8500 2005-07-04 1,420 1,450 1,420 1,450 811 2005-07-01 1,420 1,450 1,410 1,420 24012 2005-06-30 1,410 1,450 1,410 1,410 27266 2005-06-29 1,410 1,410 1,410 1,410 2000 2005-06-28 1,410 1,410 1,410 1,410 900 2005-06-27 1,410 1,410 1,410 1,410 9205 2005-06-24 1,410 1,420 1,410 1,410 3000 2005-06-22 1,420 1,420 1,420 1,420 2500 2005-06-21 1,420 1,420 1,420 1,420 10200 2005-06-20 1,450 1,450 1,410 1,420 11170 2005-06-17 1,410 1,410 1,410 1,410 600 2005-06-16 1,410 1,450 1,410 1,450 3930 2005-06-15 1,410 1,450 1,410 1,450 300000 2005-06-14 1,400 1,410 1,400 1,410 8839 2005-06-13 1,400 1,410 1,400 1,400 5300 2005-06-10 1,400 1,400 1,400 1,400 2000 2005-06-09 1,400 1,400 1,400 1,400 10000 2005-06-08 1,410 1,410 1,400 1,400 600 2005-06-07 1,400 1,400 1,400 1,400 2300 2005-06-06 1,410 1,410 1,400 1,400 12450 2005-06-03 1,410 1,410 1,400 1,400 18298 2005-06-02 1,400 1,400 1,400 1,400 8200 2005-06-01 1,400 1,400 1,400 1,400 6092 2005-05-31 1,410 1,410 1,400 1,400 11600 2005-05-30 1,400 1,410 1,400 1,400 8500 2005-05-27 1,400 1,410 1,400 1,410 6640 2005-05-26 1,400 1,410 1,400 1,410 7325 2005-05-25 1,400 1,400 1,400 1,400 55150 2005-05-24 1,400 1,400 1,400 1,400 10570 2005-05-23 1,400 1,410 1,400 1,400 7225 2005-05-20 1,400 1,410 1,400 1,400 4050 2005-05-19 1,400 1,400 1,400 1,400 4100 2005-05-18 1,410 1,410 1,400 1,400 7130 2005-05-16 1,410 1,410 1,410 1,410 1145 2005-05-13 1,400 1,410 1,400 1,410 10049 2005-05-12 1,400 1,410 1,400 1,410 8100 2005-05-11 1,400 1,400 1,400 1,400 27361 2005-05-10 1,400 1,410 1,400 1,410 6850 2005-05-09 1,400 1,400 1,400 1,400 2395 2005-05-06 1,400 1,420 1,400 1,420 3250 2005-05-05 1,400 1,420 1,400 1,420 2100 2005-05-04 1,400 1,400 1,400 1,400 3500 2005-05-03 1,420 1,420 1,400 1,400 8900 2005-05-02 1,270 1,420 1,270 1,400 15600 2005-04-29 1,440 1,440 1,430 1,430 16500 2005-04-28 1,440 1,440 1,430 1,430 2700 2005-04-27 1,480 1,480 1,440 1,440 1000 2005-04-26 1,450 1,480 1,450 1,450 70959 2005-04-22 1,450 1,450 1,440 1,450 49162 2005-04-21 1,440 1,480 1,440 1,450 27949 2005-04-20 1,420 1,430 1,420 1,420 81507 2005-04-19 1,420 1,420 1,420 1,420 5000 2005-04-18 1,420 1,430 1,420 1,420 25844 2005-04-15 1,420 1,420 1,420 1,420 2890 2005-04-14 1,420 1,440 1,420 1,420 2450 2005-04-13 1,430 1,430 1,420 1,420 2200 2005-04-12 1,420 1,430 1,420 1,430 5165 2005-04-11 1,420 1,420 1,420 1,420 7125 2005-04-08 1,430 1,430 1,420 1,420 10029 2005-04-07 1,430 1,430 1,430 1,430 2290 2005-04-06 1,430 1,430 1,430 1,430 6650 2005-04-05 1,430 1,430 1,430 1,430 2123 2005-04-04 1,450 1,450 1,420 1,420 28100 2005-04-01 1,420 1,420 1,420 1,420 500 2005-03-31 1,440 1,440 1,430 1,430 7735 2005-03-30 1,440 1,440 1,440 1,440 4555 2005-03-29 1,420 1,450 1,420 1,450 13172 2005-03-24 1,440 1,440 1,420 1,430 39353 2005-03-22 1,440 1,450 1,440 1,440 13541 2005-03-21 1,440 1,450 1,440 1,450 25200 2005-03-18 1,430 1,430 1,430 1,430 1250 2005-03-17 1,430 1,470 1,430 1,470 24515 2005-03-16 1,430 1,430 1,430 1,430 1300 2005-03-15 1,430 1,430 1,430 1,430 3800 2005-03-14 1,440 1,450 1,440 1,450 5654 2005-03-11 1,440 1,440 1,440 1,440 2035 2005-03-10 1,440 1,440 1,440 1,440 7620 2005-03-09 1,450 1,450 1,440 1,440 4000 2005-03-08 1,440 1,450 1,440 1,450 41377 2005-03-07 1,450 1,450 1,440 1,440 19450 2005-03-04 1,450 1,450 1,450 1,450 4473 2005-03-03 1,440 1,450 1,440 1,450 1122 2005-03-02 1,440 1,450 1,430 1,440 27900 2005-03-01 1,440 1,450 1,440 1,450 92598 2005-02-28 1,440 1,450 1,410 1,450 5700 2005-02-25 1,400 1,450 1,400 1,450 6718 2005-02-24 1,450 1,460 1,430 1,430 25905 2005-02-23 1,450 1,450 1,450 1,450 8370 2005-02-22 1,450 1,450 1,450 1,450 3727 2005-02-21 1,460 1,460 1,450 1,460 40958 2005-02-18 1,490 1,490 1,460 1,460 13970 2005-02-17 1,440 1,500 1,440 1,490 185736 2005-02-16 1,440 1,460 1,430 1,450 123296 2005-02-15 1,410 1,440 1,400 1,440 79962 2005-02-14 1,370 1,410 1,370 1,410 93505 2005-02-11 1,390 1,390 1,370 1,380 6600 2005-02-10 1,370 1,390 1,370 1,390 45327 2005-02-09 1,370 1,380 1,370 1,380 23999 2005-02-08 1,370 1,370 1,370 1,370 550 2005-02-07 1,380 1,390 1,370 1,370 26443 2005-02-04 1,380 1,390 1,370 1,380 34243 2005-02-03 1,370 1,370 1,360 1,370 11503 2005-02-02 1,380 1,380 1,370 1,370 88376 2005-02-01 1,390 1,390 1,370 1,370 234109 2005-01-31 1,390 1,390 1,370 1,390 338784 2005-01-28 1,390 1,390 1,370 1,390 19033 2005-01-27 1,360 1,390 1,360 1,390 52600 2005-01-26 1,360 1,380 1,360 1,360 10650 2005-01-25 1,370 1,380 1,370 1,370 32300 2005-01-24 1,380 1,380 1,370 1,370 7424 2005-01-21 1,350 1,380 1,350 1,370 293908 2005-01-20 1,340 1,370 1,340 1,370 102383 2005-01-19 1,340 1,350 1,340 1,340 229225 2005-01-18 1,360 1,360 1,350 1,350 4275 2005-01-17 1,340 1,360 1,340 1,360 17355 2005-01-14 1,340 1,350 1,340 1,340 51218 2005-01-13 1,360 1,360 1,340 1,340 71690 2005-01-12 1,360 1,360 1,350 1,350 374487 2005-01-11 1,350 1,360 1,350 1,350 105124 2005-01-10 1,350 1,350 1,340 1,340 221154 2005-01-07 1,330 1,340 1,320 1,340 61132 2005-01-06 1,350 1,350 1,330 1,330 36700 2005-01-05 1,370 1,380 1,330 1,330 696206 2005-01-04 1,400 1,400 1,360 1,370 91053 2005-01-03 1,420 1,420 1,390 1,400 197006 2004-12-31 1,430 1,430 1,430 1,430 151754 2004-12-30 1,430 1,430 1,430 1,430 22935 2004-12-29 1,450 1,450 1,430 1,430 128126 2004-12-28 1,440 1,450 1,440 1,450 9121 2004-12-27 1,430 1,430 1,430 1,430 1913 2004-12-24 1,450 1,450 1,430 1,430 25908 2004-12-23 1,460 1,470 1,450 1,460 33635 2004-12-22 1,470 1,470 1,460 1,460 21266 2004-12-21 1,490 1,500 1,470 1,480 36113 2004-12-20 1,470 1,490 1,470 1,480 33118 2004-12-17 1,480 1,490 1,470 1,470 62928 2004-12-16 1,480 1,500 1,470 1,500 29971 2004-12-15 1,480 1,480 1,480 1,480 39085 2004-12-14 1,500 1,510 1,490 1,490 35096 2004-12-13 1,520 1,520 1,520 1,520 1639 2004-12-10 1,510 1,510 1,500 1,510 41929 2004-12-09 1,520 1,520 1,500 1,500 22532 2004-12-08 1,510 1,510 1,510 1,510 2 2004-12-07 1,510 1,510 1,510 1,510 3900 2004-12-06 1,520 1,530 1,510 1,510 24054 2004-12-03 1,520 1,520 1,520 1,520 60828 2004-12-02 1,520 1,530 1,520 1,520 19839 2004-12-01 1,520 1,520 1,520 1,520 14620 2004-11-30 1,520 1,530 1,520 1,530 31676 2004-11-29 1,520 1,530 1,520 1,530 13114 2004-11-26 1,530 1,530 1,530 1,530 2440 2004-11-25 1,530 1,530 1,520 1,530 3588 2004-11-24 1,540 1,540 1,530 1,530 4396 2004-11-23 1,540 1,540 1,530 1,530 22870 2004-11-22 1,540 1,540 1,540 1,540 159254 2004-11-19 1,540 1,550 1,540 1,550 100064 2004-11-18 1,540 1,540 1,540 1,540 12814 2004-11-17 1,540 1,540 1,540 1,540 60183 2004-11-16 1,540 1,540 1,540 1,540 17205 2004-11-15 1,540 1,550 1,540 1,550 36635 2004-11-12 1,540 1,550 1,540 1,550 7850 2004-11-11 1,540 1,550 1,540 1,550 63119 2004-11-10 1,550 1,550 1,540 1,550 31504 2004-11-09 1,530 1,550 1,530 1,550 78890 2004-11-08 1,530 1,530 1,530 1,530 15958 2004-11-05 1,540 1,540 1,540 1,540 32114 2004-11-04 1,530 1,540 1,530 1,540 16327 2004-11-03 1,520 1,530 1,520 1,530 24557 2004-11-02 1,520 1,540 1,520 1,540 19770 2004-10-29 1,520 1,540 1,520 1,540 21800 2004-10-28 1,540 1,540 1,520 1,520 800 2004-10-27 1,520 1,520 1,520 1,520 12168 2004-10-26 1,520 1,520 1,520 1,520 76020 2004-10-25 1,520 1,550 1,520 1,520 36650 2004-10-22 1,540 1,550 1,520 1,550 20040 2004-10-21 1,520 1,540 1,520 1,540 15140 2004-10-20 1,520 1,540 1,520 1,540 150178 2004-10-19 1,530 1,530 1,520 1,520 14366 2004-10-18 1,520 1,520 1,520 1,520 20784 2004-10-15 1,520 1,520 1,520 1,520 66817 2004-10-14 1,520 1,530 1,520 1,520 6290 2004-10-13 1,520 1,520 1,520 1,520 37264 2004-10-12 1,520 1,520 1,520 1,520 11975 2004-10-11 1,520 1,530 1,520 1,530 3275 2004-10-08 1,520 1,540 1,520 1,520 8550 2004-10-07 1,520 1,540 1,520 1,530 61808 2004-10-06 1,530 1,540 1,520 1,540 33803 2004-10-05 1,540 1,540 1,520 1,540 12391 2004-10-04 1,530 1,540 1,520 1,530 68100 2004-10-01 1,520 1,540 1,520 1,520 31962 2004-09-30 1,520 1,540 1,500 1,520 36610 2004-09-29 1,520 1,540 1,500 1,520 86661 2004-09-28 1,550 1,550 1,530 1,550 200310 2004-09-27 1,550 1,550 1,550 1,550 1416505 2004-09-24 1,550 1,550 1,550 1,550 528713 2004-09-23 1,550 1,550 1,550 1,550 248595 2004-09-22 1,550 1,550 1,550 1,550 297204 2004-09-21 1,550 1,560 1,550 1,550 3191172 2004-09-20 1,550 1,550 1,550 1,550 725034 2004-09-17 1,550 1,550 1,550 1,550 482206 2004-09-16 1,550 1,560 1,550 1,550 826367 2004-09-15 1,550 1,550 1,550 1,550 470081 2004-09-14 1,550 1,550 1,550 1,550 305406 2004-09-13 1,550 1,560 1,550 1,550 227956 2004-09-10 1,550 1,550 1,550 1,550 272888 2004-09-09 1,550 1,550 1,540 1,550 10737620 2004-09-08 1,540 1,550 1,540 1,550 22126690 2004-09-07 1,540 1,550 1,540 1,540 244607 2004-09-06 1,540 1,550 1,540 1,540 40520 2004-09-03 1,540 1,540 1,540 1,540 4800 2004-09-02 1,540 1,540 1,540 1,540 173332 2004-09-01 1,540 1,540 1,540 1,540 48774 2004-08-31 1,550 1,550 1,540 1,540 40060 2004-08-30 1,550 1,550 1,540 1,540 117483 2004-08-27 1,540 1,540 1,540 1,540 91965 2004-08-26 1,540 1,550 1,540 1,550 89543 2004-08-25 1,540 1,540 1,540 1,540 81545 2004-08-24 1,540 1,550 1,540 1,550 281546 2004-08-23 1,540 1,540 1,540 1,540 18415 2004-08-20 1,540 1,550 1,540 1,550 286460 2004-08-19 1,540 1,550 1,540 1,540 25570 2004-08-18 1,540 1,540 1,540 1,540 63600 2004-08-17 1,540 1,540 1,540 1,540 251269 2004-08-16 1,540 1,540 1,540 1,540 29683 2004-08-13 1,540 1,550 1,540 1,540 40960 2004-08-12 1,540 1,540 1,540 1,540 32875 2004-08-11 1,540 1,540 1,540 1,540 157298 2004-08-10 1,540 1,540 1,540 1,540 72175 2004-08-09 1,540 1,540 1,540 1,540 73060 2004-08-06 1,540 1,550 1,540 1,540 120802 2004-08-05 1,540 1,540 1,540 1,540 32722 2004-08-04 1,540 1,550 1,540 1,540 649667 2004-08-03 1,550 1,550 1,540 1,540 48125 2004-08-02 1,540 1,540 1,540 1,540 273010 2004-07-30 1,540 1,540 1,540 1,540 348666 2004-07-29 1,540 1,540 1,540 1,540 37215 2004-07-28 1,540 1,550 1,540 1,550 1806949 2004-07-27 1,540 1,550 1,540 1,540 824595 2004-07-26 1,540 1,550 1,540 1,540 87939 2004-07-23 1,550 1,550 1,540 1,540 171475 2004-07-22 1,550 1,550 1,540 1,540 246869 2004-07-21 1,540 1,550 1,540 1,550 369905 2004-07-20 1,540 1,550 1,540 1,540 6816308 2004-07-19 1,540 1,540 1,540 1,540 2153752 2004-07-16 1,540 1,550 1,540 1,550 282094 2004-07-15 1,550 1,550 1,540 1,550 678034 2004-07-14 1,540 1,550 1,540 1,550 503534 2004-07-13 1,540 1,550 1,540 1,540 1153597 2004-07-12 1,540 1,550 1,540 1,540 170816 2004-07-09 1,530 1,550 1,530 1,550 12341482 2004-07-08 1,530 1,540 1,530 1,530 705595 2004-07-07 1,520 1,540 1,520 1,530 7573992 2004-07-06 1,500 1,510 1,490 1,490 1419893 2004-07-05 1,470 1,520 1,470 1,500 640738 2004-07-02 1,480 1,480 1,440 1,460 463967 2004-07-01 1,480 1,490 1,470 1,470 84780 2004-06-30 1,460 1,480 1,450 1,480 259081 2004-06-29 1,470 1,470 1,450 1,460 538371 2004-06-28 1,470 1,480 1,460 1,470 114950 2004-06-25 1,470 1,480 1,470 1,480 122431 2004-06-24 1,470 1,480 1,470 1,470 131636 2004-06-23 1,470 1,480 1,450 1,470 215744 2004-06-22 1,480 1,480 1,470 1,470 323808 2004-06-21 1,480 1,480 1,480 1,480 86000 2004-06-18 1,480 1,490 1,480 1,490 52769 2004-06-17 1,480 1,490 1,480 1,490 48785 2004-06-16 1,480 1,500 1,480 1,480 200741 2004-06-15 1,480 1,480 1,470 1,480 259185 2004-06-14 1,480 1,500 1,480 1,480 34970 2004-06-11 1,500 1,510 1,480 1,480 41283 2004-06-10 1,490 1,500 1,480 1,500 65002 2004-06-09 1,460 1,500 1,460 1,480 151507 2004-06-08 1,430 1,470 1,430 1,470 184217 2004-06-07 1,420 1,450 1,420 1,450 241438 2004-06-04 1,420 1,430 1,400 1,410 143646 2004-06-03 1,410 1,430 1,410 1,410 46629 2004-06-02 1,410 1,440 1,410 1,420 1141348 2004-06-01 1,380 1,440 1,380 1,420 386926 2004-05-31 1,370 1,390 1,370 1,380 132363 2004-05-28 1,370 1,390 1,370 1,380 347797 2004-05-27 1,390 1,390 1,380 1,380 127430 2004-05-26 1,380 1,390 1,380 1,380 54886 2004-05-25 1,370 1,390 1,370 1,390 137456 2004-05-24 1,390 1,390 1,370 1,380 239276 2004-05-21 1,380 1,390 1,370 1,370 93500 2004-05-20 1,380 1,390 1,370 1,390 298242 2004-05-19 1,390 1,400 1,380 1,380 478922 2004-05-18 1,410 1,410 1,390 1,390 128753 2004-05-17 1,410 1,420 1,400 1,410 343085 2004-05-14 1,420 1,430 1,410 1,420 118644 2004-05-13 1,420 1,420 1,410 1,420 345184 2004-05-12 1,430 1,440 1,420 1,420 249570 2004-05-11 1,430 1,440 1,400 1,420 533071 2004-05-10 1,460 1,460 1,410 1,430 537824 2004-05-07 1,490 1,500 1,460 1,470 475621 2004-05-06 1,500 1,500 1,480 1,480 54421 2004-05-05 1,500 1,500 1,480 1,490 138098 2004-05-04 1,500 1,510 1,500 1,500 407773 2004-05-03 1,530 1,530 1,500 1,500 59460 2004-04-30 1,520 1,520 1,500 1,520 186288 2004-04-29 1,510 1,520 1,500 1,520 179226 2004-04-28 1,520 1,530 1,520 1,520 64360 2004-04-27 1,540 1,540 1,520 1,520 39284 2004-04-26 1,530 1,530 1,520 1,530 92116 2004-04-23 1,540 1,540 1,520 1,520 41316 2004-04-22 1,530 1,540 1,530 1,540 18863 2004-04-21 1,540 1,540 1,520 1,540 100977 2004-04-20 1,540 1,540 1,530 1,540 113611 2004-04-19 1,520 1,540 1,520 1,530 73316 2004-04-16 1,520 1,530 1,520 1,520 38412 2004-04-15 1,520 1,540 1,520 1,520 82596 2004-04-14 1,520 1,540 1,520 1,530 50882 2004-04-13 1,520 1,540 1,520 1,530 28805 2004-04-08 1,530 1,530 1,520 1,520 71413 2004-04-07 1,540 1,550 1,530 1,530 166772 2004-04-06 1,520 1,560 1,520 1,560 298107 2004-04-05 1,510 1,530 1,510 1,530 109863 2004-04-02 1,530 1,530 1,510 1,520 879461 2004-04-01 1,550 1,550 1,540 1,540 1173444 2004-03-31 1,550 1,570 1,550 1,560 270122 2004-03-30 1,560 1,570 1,560 1,570 140669 2004-03-29 1,560 1,580 1,560 1,560 289408 2004-03-26 1,570 1,580 1,560 1,560 62465 2004-03-25 1,550 1,580 1,550 1,570 326511 2004-03-24 1,570 1,590 1,550 1,550 623853 2004-03-23 1,570 1,590 1,560 1,570 1761075 2004-03-22 1,590 1,600 1,580 1,590 378095 2004-03-19 1,580 1,590 1,570 1,580 180997 2004-03-18 1,590 1,600 1,580 1,580 154474 2004-03-17 1,600 1,600 1,590 1,590 223662 2004-03-16 1,590 1,610 1,590 1,610 193237 2004-03-15 1,600 1,610 1,590 1,610 540305 2004-03-12 1,600 1,610 1,580 1,610 766206 2004-03-11 1,610 1,620 1,590 1,620 1201068 2004-03-10 1,610 1,620 1,600 1,610 701400 2004-03-09 1,610 1,620 1,600 1,620 291280 2004-03-08 1,630 1,630 1,600 1,620 806164 2004-03-05 1,640 1,640 1,610 1,620 320620 2004-03-04 1,590 1,640 1,590 1,640 861174 2004-03-03 1,590 1,600 1,580 1,590 1010484 2004-03-02 1,590 1,590 1,580 1,590 669780 2004-03-01 1,540 1,620 1,540 1,580 2844303 2004-02-27 1,520 1,550 1,510 1,540 1624289 2004-02-26 1,550 1,550 1,510 1,520 462336 2004-02-25 1,540 1,550 1,530 1,550 999032 2004-02-24 1,530 1,540 1,520 1,540 522599 2004-02-23 1,520 1,530 1,510 1,530 1059402 2004-02-20 1,530 1,530 1,510 1,510 1047830 2004-02-19 1,520 1,540 1,500 1,530 1226464 2004-02-18 1,480 1,520 1,470 1,520 1198092 2004-02-17 1,480 1,480 1,450 1,480 517696 2004-02-16 1,450 1,490 1,450 1,460 512228 2004-02-13 1,440 1,450 1,430 1,450 264343 2004-02-12 1,440 1,440 1,430 1,440 718261 2004-02-11 1,420 1,440 1,420 1,440 365786 2004-02-10 1,430 1,430 1,420 1,430 96891 2004-02-09 1,410 1,430 1,410 1,430 586399 2004-02-06 1,410 1,430 1,410 1,410 915705 2004-02-05 1,410 1,410 1,390 1,390 77828 2004-02-04 1,400 1,410 1,390 1,410 107680 2004-02-03 1,400 1,400 1,390 1,400 73591 2004-02-02 1,410 1,410 1,390 1,390 86995 2004-01-30 1,400 1,410 1,390 1,400 508410 2004-01-29 1,400 1,410 1,390 1,390 124216 2004-01-28 1,400 1,410 1,390 1,410 45049 2004-01-27 1,400 1,410 1,400 1,400 99785 2004-01-26 1,410 1,410 1,400 1,400 120077 2004-01-23 1,400 1,410 1,400 1,410 41976 2004-01-22 1,410 1,410 1,400 1,410 61237 2004-01-21 1,410 1,410 1,400 1,400 149881 2004-01-20 1,410 1,410 1,400 1,400 105806 2004-01-19 1,410 1,410 1,400 1,410 175478 2004-01-16 1,400 1,410 1,400 1,410 149441 2004-01-15 1,400 1,410 1,400 1,400 339355 2004-01-14 1,400 1,410 1,400 1,410 426588 2004-01-13 1,400 1,410 1,400 1,400 450966 2004-01-12 1,400 1,410 1,390 1,400 121208 2004-01-09 1,400 1,410 1,390 1,400 273285 2004-01-08 1,400 1,400 1,380 1,400 365756 2004-01-07 1,410 1,410 1,380 1,390 156403 2004-01-06 1,410 1,410 1,390 1,390 106483 2004-01-05 1,400 1,410 1,390 1,410 312647 2004-01-02 1,400 1,400 1,390 1,400 122616 2003-12-31 1,390 1,400 1,380 1,400 176734 2003-12-30 1,380 1,400 1,380 1,400 197466 2003-12-29 1,390 1,390 1,370 1,380 73210 2003-12-24 1,380 1,390 1,380 1,390 27650 2003-12-23 1,380 1,380 1,380 1,380 51559 2003-12-22 1,380 1,390 1,370 1,380 144032 2003-12-19 1,390 1,390 1,370 1,380 69381 2003-12-18 1,390 1,400 1,380 1,390 124398 2003-12-17 1,370 1,400 1,370 1,390 262281